LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 22,700 |
10:45:03 | 0 | 22,700 |
10:30:09 | 0 | 22,800 |
10:15:05 | 0 | 22,800 |
10:00:08 | 0 | 22,800 |
09:45:06 | 0 | 22,700 |
09:30:07 | 0 | 23,000 |
09:15:17 | 0 | 23,000 |
09:11:05 | 30 | 23,100 |
09:05:07 | 0 | 23,000 |
08:45:05 | 0 | 23,000 |
08:40:07 | 0 | 23,000 |
08:30:08 | 0 | 23,000 |
08:26:13 | 0 | 23,000 |
08:15:09 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:32 | 0 | 22,800 |
09.06.25 21:45:04 | 0 | 22,800 |
09.06.25 21:30:03 | 0 | 22,900 |
09.06.25 21:15:05 | 0 | 22,900 |
09.06.25 21:00:03 | 0 | 22,900 |
09.06.25 20:45:05 | 0 | 22,900 |
09.06.25 20:30:02 | 0 | 22,900 |
09.06.25 20:15:05 | 0 | 22,900 |
09.06.25 20:01:03 | 0 | 22,900 |
09.06.25 19:45:05 | 0 | 23,000 |
09.06.25 19:30:06 | 0 | 23,000 |
09.06.25 19:15:02 | 0 | 23,000 |
09.06.25 19:00:03 | 0 | 23,000 |
09.06.25 18:45:04 | 0 | 23,000 |
09.06.25 18:30:03 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:03 | 0 | 23,000 |
09.06.25 18:00:06 | 0 | 23,000 |
09.06.25 17:45:03 | 0 | 23,000 |
09.06.25 17:35:04 | 0 | 23,100 |
09.06.25 17:15:07 | 0 | 23,100 |
09.06.25 17:00:06 | 0 | 23,000 |
09.06.25 16:45:03 | 0 | 23,000 |
09.06.25 16:30:03 | 0 | 23,000 |
09.06.25 16:15:04 | 0 | 23,000 |
09.06.25 16:00:04 | 0 | 23,000 |
09.06.25 15:45:04 | 0 | 23,000 |
09.06.25 15:35:10 | 0 | 23,000 |
09.06.25 15:30:06 | 0 | 23,000 |
09.06.25 15:15:03 | 0 | 23,000 |
09.06.25 15:00:04 | 0 | 23,000 |