LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:14 | 0 | 20,900 |
| 19:45:15 | 0 | 20,900 |
| 19:30:13 | 0 | 20,900 |
| 19:15:05 | 0 | 20,900 |
| 19:00:14 | 0 | 20,900 |
| 18:45:08 | 0 | 20,900 |
| 18:30:11 | 0 | 20,900 |
| 18:15:11 | 0 | 20,800 |
| 18:00:10 | 0 | 20,900 |
| 17:45:10 | 0 | 20,900 |
| 17:35:10 | 0 | 20,900 |
| 17:15:15 | 0 | 21,000 |
| 17:00:15 | 0 | 21,000 |
| 16:45:08 | 0 | 21,100 |
| 16:30:08 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:47 | 150 | 21,100 |
| 16:20:25 | 150 | 21,100 |
| 16:15:10 | 0 | 21,000 |
| 16:00:11 | 0 | 21,000 |
| 15:47:53 | 15 | 21,100 |
| 15:45:12 | 0 | 21,000 |
| 15:35:15 | 0 | 21,000 |
| 15:30:13 | 0 | 21,000 |
| 15:24:40 | 15 | 21,100 |
| 15:15:10 | 0 | 21,000 |
| 15:00:14 | 0 | 21,000 |
| 14:45:08 | 0 | 21,000 |
| 14:30:11 | 0 | 21,000 |
| 14:00:10 | 0 | 20,900 |
| 13:45:10 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:10 | 0 | 20,900 |
| 13:15:07 | 0 | 20,700 |
| 13:05:14 | 0 | 20,800 |
| 12:45:05 | 0 | 20,800 |
| 12:30:08 | 0 | 20,800 |
| 12:15:11 | 0 | 20,700 |
| 12:00:08 | 0 | 20,700 |
| 11:45:13 | 0 | 20,700 |
| 11:30:08 | 0 | 20,700 |
| 11:15:07 | 0 | 20,700 |
| 11:00:09 | 0 | 20,700 |
| 10:45:07 | 0 | 20,700 |
| 10:30:11 | 0 | 20,700 |
| 10:24:05 | 0 | 20,700 |
| 10:21:07 | 0 | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login