LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:06 | 0 | 23,100 |
11:30:06 | 0 | 23,100 |
11:15:02 | 0 | 23,100 |
11:00:01 | 0 | 22,900 |
10:45:02 | 0 | 23,000 |
10:30:02 | 0 | 22,800 |
10:15:04 | 0 | 23,000 |
10:00:01 | 0 | 23,000 |
09:45:05 | 0 | 22,800 |
09:30:01 | 0 | 22,800 |
09:15:08 | 0 | 23,000 |
09:05:02 | 0 | 23,100 |
08:45:02 | 0 | 23,000 |
08:40:05 | 0 | 23,000 |
08:30:03 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 23,000 |
08:15:04 | 0 | 23,000 |
08:01:30 | 30 | 23,100 |
06.06.25 21:45:04 | 0 | 22,900 |
06.06.25 21:30:03 | 0 | 22,900 |
06.06.25 21:15:02 | 0 | 22,900 |
06.06.25 21:00:07 | 0 | 22,900 |
06.06.25 20:45:05 | 0 | 22,900 |
06.06.25 20:30:03 | 0 | 22,900 |
06.06.25 20:15:02 | 0 | 22,900 |
06.06.25 20:01:04 | 0 | 22,900 |
06.06.25 19:45:05 | 0 | 22,900 |
06.06.25 19:30:04 | 0 | 22,900 |
06.06.25 19:15:02 | 0 | 22,900 |
06.06.25 19:00:03 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:03 | 0 | 22,900 |
06.06.25 18:30:07 | 0 | 22,900 |
06.06.25 18:15:06 | 0 | 22,900 |
06.06.25 18:00:02 | 0 | 22,900 |
06.06.25 17:45:04 | 0 | 22,900 |
06.06.25 17:35:05 | 0 | 23,100 |
06.06.25 17:15:10 | 0 | 23,100 |
06.06.25 17:00:09 | 0 | 23,100 |
06.06.25 16:45:04 | 0 | 23,100 |
06.06.25 16:30:08 | 0 | 23,100 |
06.06.25 16:15:02 | 0 | 23,200 |
06.06.25 16:00:07 | 0 | 23,200 |
06.06.25 15:45:04 | 0 | 23,200 |
06.06.25 15:35:08 | 0 | 23,000 |
06.06.25 15:30:04 | 0 | 23,000 |