LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | 0 | 17,600 |
09:30:39 | 0 | 17,650 |
08:11:53 | 0 | 17,500 |
20.12.24 19:30:39 | 0 | 17,600 |
20.12.24 16:30:36 | 0 | 17,400 |
20.12.24 12:30:29 | 0 | 17,600 |
20.12.24 09:30:38 | 0 | 17,400 |
20.12.24 08:11:55 | 0 | 17,450 |
19.12.24 19:30:36 | 0 | 17,350 |
19.12.24 16:30:39 | 0 | 17,450 |
19.12.24 12:30:26 | 0 | 17,450 |
19.12.24 09:30:44 | 0 | 17,500 |
19.12.24 08:11:52 | 0 | 17,450 |
18.12.24 19:30:32 | 0 | 17,550 |
18.12.24 16:30:34 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:24 | 0 | 17,800 |
18.12.24 09:30:35 | 0 | 17,600 |
18.12.24 08:11:34 | 0 | 17,550 |
17.12.24 19:30:30 | 0 | 17,700 |
17.12.24 16:30:36 | 0 | 17,800 |
17.12.24 16:26:46 | 200 | 17,900 |
17.12.24 12:30:26 | 0 | 18,100 |
17.12.24 09:30:37 | 0 | 17,950 |
17.12.24 08:11:46 | 0 | 18,150 |
16.12.24 19:30:34 | 0 | 18,150 |
16.12.24 16:30:36 | 0 | 18,150 |
16.12.24 12:30:31 | 0 | 18,200 |
16.12.24 09:30:36 | 0 | 18,400 |
16.12.24 08:11:45 | 0 | 18,450 |
13.12.24 19:30:26 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:35 | 0 | 18,450 |
13.12.24 12:30:33 | 0 | 18,450 |
13.12.24 09:30:25 | 0 | 18,650 |
13.12.24 08:11:47 | 0 | 18,550 |
12.12.24 19:30:29 | 0 | 18,650 |
12.12.24 16:30:36 | 0 | 18,750 |
12.12.24 12:30:35 | 0 | 19,000 |
12.12.24 09:30:28 | 0 | 19,000 |
12.12.24 08:02:53 | 18 | 19,300 |
11.12.24 19:30:32 | 0 | 18,950 |
11.12.24 16:30:36 | 0 | 19,050 |
11.12.24 12:30:35 | 0 | 18,950 |
11.12.24 09:30:29 | 0 | 18,800 |
11.12.24 08:11:50 | 0 | 18,950 |
10.12.24 19:30:28 | 0 | 18,750 |