LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 23,900 |
08:11:53 | 0 | 24,300 |
07.03.25 19:30:44 | 0 | 24,100 |
07.03.25 16:30:36 | 0 | 24,300 |
07.03.25 12:30:29 | 0 | 24,300 |
07.03.25 09:30:44 | 0 | 24,000 |
07.03.25 08:11:51 | 0 | 24,000 |
06.03.25 19:30:32 | 0 | 24,200 |
06.03.25 16:30:34 | 0 | 24,300 |
06.03.25 12:30:42 | 0 | 23,900 |
06.03.25 09:30:46 | 0 | 24,100 |
06.03.25 08:11:52 | 0 | 23,700 |
05.03.25 19:30:33 | 0 | 23,300 |
05.03.25 16:30:48 | 0 | 23,600 |
05.03.25 12:30:37 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:30:39 | 0 | 23,000 |
05.03.25 08:11:50 | 0 | 23,000 |
04.03.25 19:30:44 | 0 | 22,500 |
04.03.25 16:30:41 | 0 | 22,500 |
04.03.25 12:30:29 | 0 | 22,600 |
04.03.25 09:30:30 | 0 | 22,900 |
04.03.25 09:11:46 | 750 | 22,800 |
04.03.25 08:11:54 | 0 | 22,900 |
03.03.25 19:30:44 | 0 | 23,000 |
03.03.25 16:30:32 | 0 | 22,800 |
03.03.25 12:30:41 | 0 | 22,800 |
03.03.25 09:30:37 | 0 | 23,000 |
03.03.25 08:11:52 | 0 | 23,000 |
28.02.25 19:30:40 | 0 | 23,000 |
28.02.25 16:30:40 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:30:45 | 0 | 22,300 |
28.02.25 09:30:42 | 0 | 22,200 |
28.02.25 08:11:52 | 0 | 22,100 |
27.02.25 19:30:40 | 0 | 22,100 |
27.02.25 16:30:38 | 0 | 22,000 |
27.02.25 12:30:32 | 0 | 22,000 |
27.02.25 09:30:33 | 0 | 22,300 |
27.02.25 08:11:52 | 0 | 22,400 |
26.02.25 19:30:41 | 0 | 22,300 |
26.02.25 16:30:40 | 0 | 22,200 |
26.02.25 12:30:41 | 0 | 22,500 |
26.02.25 09:30:34 | 0 | 22,400 |
26.02.25 08:11:51 | 0 | 22,200 |
25.02.25 19:30:40 | 0 | 22,000 |
25.02.25 16:30:49 | 0 | 21,900 |