LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:41 | 0 | 20,700 |
| 16:30:42 | 0 | 20,900 |
| 12:30:37 | 0 | 20,700 |
| 09:30:56 | 0 | 20,500 |
| 08:11:50 | 0 | 20,800 |
| 24.10.25 19:30:50 | 0 | 20,800 |
| 24.10.25 16:30:38 | 0 | 20,700 |
| 24.10.25 12:30:50 | 0 | 20,800 |
| 24.10.25 09:30:49 | 0 | 20,800 |
| 24.10.25 08:11:49 | 0 | 20,700 |
| 23.10.25 19:30:30 | 0 | 20,600 |
| 23.10.25 16:30:40 | 0 | 20,600 |
| 23.10.25 12:30:38 | 0 | 20,800 |
| 23.10.25 09:30:41 | 0 | 20,600 |
| 23.10.25 08:11:46 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:42 | 0 | 20,800 |
| 22.10.25 16:30:43 | 0 | 20,800 |
| 22.10.25 12:30:43 | 0 | 20,500 |
| 22.10.25 09:30:40 | 0 | 20,600 |
| 22.10.25 08:11:48 | 0 | 20,400 |
| 21.10.25 19:30:46 | 0 | 20,600 |
| 21.10.25 16:30:47 | 0 | 20,500 |
| 21.10.25 12:30:44 | 0 | 20,400 |
| 21.10.25 09:30:48 | 0 | 20,700 |
| 21.10.25 08:12:26 | 0 | 20,900 |
| 20.10.25 19:30:50 | 0 | 20,900 |
| 20.10.25 16:30:34 | 0 | 20,800 |
| 20.10.25 12:30:42 | 0 | 20,700 |
| 20.10.25 09:30:36 | 0 | 20,700 |
| 20.10.25 08:11:49 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:41 | 0 | 20,700 |
| 17.10.25 18:23:55 | 60 | 20,800 |
| 17.10.25 17:56:31 | 50 | 20,700 |
| 17.10.25 17:50:27 | 30 | 21,000 |
| 17.10.25 16:30:32 | 0 | 20,700 |
| 17.10.25 16:09:18 | 100 | 21,000 |
| 17.10.25 12:30:35 | 0 | 20,600 |
| 17.10.25 09:30:48 | 0 | 21,000 |
| 17.10.25 08:11:48 | 0 | 21,000 |
| 16.10.25 19:30:31 | 0 | 21,000 |
| 16.10.25 16:30:33 | 0 | 21,100 |
| 16.10.25 12:30:44 | 0 | 21,200 |
| 16.10.25 09:30:46 | 0 | 21,300 |
| 16.10.25 08:11:53 | 0 | 21,300 |
| 15.10.25 19:30:42 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login