LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 0 | 21,300 |
09:30:43 | 0 | 21,300 |
08:11:48 | 0 | 21,500 |
06.10.25 19:30:41 | 0 | 21,500 |
06.10.25 16:30:45 | 0 | 21,300 |
06.10.25 12:30:30 | 0 | 21,300 |
06.10.25 09:30:43 | 0 | 21,000 |
06.10.25 08:12:08 | 0 | 21,500 |
03.10.25 19:30:36 | 0 | 21,000 |
03.10.25 16:30:43 | 0 | 20,900 |
03.10.25 12:30:38 | 0 | 21,000 |
03.10.25 09:30:48 | 0 | 20,800 |
03.10.25 08:11:48 | 0 | 20,800 |
02.10.25 19:30:33 | 0 | 20,700 |
02.10.25 16:30:44 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:46 | 0 | 20,900 |
02.10.25 09:30:39 | 0 | 20,900 |
02.10.25 08:11:53 | 0 | 21,400 |
01.10.25 19:30:44 | 0 | 21,400 |
01.10.25 16:30:34 | 0 | 19,950 |
01.10.25 12:30:43 | 0 | 19,550 |
01.10.25 09:30:55 | 0 | 19,450 |
01.10.25 08:11:48 | 0 | 19,400 |
30.09.25 19:30:42 | 0 | 19,350 |
30.09.25 16:30:39 | 0 | 19,450 |
30.09.25 12:30:51 | 0 | 19,450 |
30.09.25 09:30:54 | 0 | 19,300 |
30.09.25 08:11:46 | 0 | 19,400 |
29.09.25 19:30:45 | 0 | 19,300 |
29.09.25 16:30:44 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:54 | 0 | 19,350 |
29.09.25 09:30:36 | 0 | 19,300 |
29.09.25 08:02:30 | 20 | 19,800 |
26.09.25 19:30:35 | 0 | 19,300 |
26.09.25 16:30:34 | 0 | 19,400 |
26.09.25 12:30:53 | 0 | 19,250 |
26.09.25 09:30:47 | 0 | 19,100 |
26.09.25 08:11:51 | 0 | 19,350 |
25.09.25 19:30:54 | 0 | 19,300 |
25.09.25 16:30:36 | 0 | 19,050 |
25.09.25 12:30:45 | 0 | 19,450 |
25.09.25 09:30:49 | 0 | 19,550 |
25.09.25 08:11:48 | 0 | 19,550 |
24.09.25 19:30:44 | 0 | 19,450 |
24.09.25 16:30:35 | 0 | 19,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login