LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:07:08 | 475 | 22,300 |
27.05.25 17:07:08 | 77 | 22,300 |
27.05.25 17:00:26 | 1 | 22,500 |
27.05.25 16:57:38 | 100 | 22,400 |
27.05.25 16:32:51 | 234 | 22,200 |
27.05.25 16:00:10 | 800 | 22,100 |
27.05.25 15:41:10 | 927 | 22,100 |
27.05.25 15:41:10 | 323 | 22,100 |
27.05.25 15:35:32 | 1 | 22,300 |
27.05.25 14:17:20 | 300 | 22,100 |
27.05.25 13:31:36 | 311 | 22,200 |
27.05.25 13:31:36 | 20 | 22,200 |
27.05.25 13:29:52 | 500 | 22,100 |
27.05.25 13:29:27 | 76 | 22,300 |
27.05.25 13:29:27 | 586 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:25 | 680 | 22,100 |
27.05.25 13:29:25 | 441 | 22,200 |
27.05.25 13:21:46 | 120 | 22,400 |
27.05.25 13:21:33 | 549 | 22,400 |
27.05.25 13:17:01 | 20 | 22,500 |
27.05.25 12:49:04 | 454 | 22,500 |
27.05.25 12:49:04 | 416 | 22,600 |
27.05.25 12:30:10 | 2 | 22,700 |
27.05.25 10:44:08 | 4 | 22,600 |
27.05.25 10:04:28 | 300 | 22,600 |
27.05.25 09:06:18 | 12 | 22,700 |
27.05.25 09:02:24 | 554 | 22,600 |
26.05.25 17:36:06 | 1,84 Tsd. | 22,800 |
26.05.25 17:30:20 | 9 | 22,800 |
26.05.25 17:28:08 | 10 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:11:45 | 18 | 22,800 |
26.05.25 17:11:40 | 412 | 22,500 |
26.05.25 17:11:40 | 588 | 22,600 |
26.05.25 17:02:52 | 445 | 22,800 |
26.05.25 16:29:07 | 200 | 22,600 |
26.05.25 16:04:30 | 208 | 22,800 |
26.05.25 13:11:47 | 162 | 22,600 |
26.05.25 13:11:47 | 719 | 22,700 |
26.05.25 12:43:08 | 255 | 22,900 |
26.05.25 11:10:38 | 1,00 Tsd. | 23,000 |
26.05.25 09:38:58 | 156 | 22,900 |
26.05.25 09:38:58 | 109 | 22,900 |
26.05.25 09:38:58 | 555 | 23,000 |
26.05.25 09:31:04 | 267 | 22,700 |
26.05.25 09:03:28 | 6 | 22,700 |