LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:41:00 | 3 | 18,350 |
27.08.24 16:40:18 | 3 | 18,350 |
27.08.24 15:53:59 | 203 | 18,150 |
27.08.24 15:53:59 | 405 | 18,300 |
27.08.24 15:53:59 | 617 | 18,350 |
27.08.24 15:06:49 | 2 | 18,600 |
27.08.24 15:06:11 | 2 | 18,550 |
27.08.24 15:06:08 | 807 | 18,450 |
27.08.24 13:21:13 | 349 | 18,600 |
27.08.24 13:21:11 | 450 | 18,450 |
27.08.24 13:21:11 | 747 | 18,450 |
27.08.24 13:17:50 | 529 | 18,700 |
27.08.24 12:51:44 | 1,20 Tsd. | 18,500 |
27.08.24 10:44:56 | 345 | 18,600 |
27.08.24 10:25:15 | 59 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:50:00 | 100 | 18,450 |
27.08.24 09:49:54 | 138 | 18,600 |
27.08.24 09:02:58 | 336 | 18,750 |
26.08.24 17:36:28 | 322 | 18,650 |
26.08.24 17:36:27 | 311 | 18,650 |
26.08.24 17:30:58 | 2 | 18,600 |
26.08.24 17:30:19 | 212 | 18,600 |
26.08.24 17:25:43 | 212 | 18,550 |
26.08.24 17:12:50 | 33 | 18,550 |
26.08.24 17:12:05 | 5 | 18,550 |
26.08.24 17:09:39 | 145 | 18,550 |
26.08.24 17:09:30 | 108 | 18,500 |
26.08.24 17:09:30 | 396 | 18,450 |
26.08.24 17:09:11 | 180 | 18,150 |
26.08.24 17:09:11 | 111 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:09:11 | 489 | 18,350 |
26.08.24 17:09:11 | 654 | 18,400 |
26.08.24 17:09:11 | 151 | 18,450 |
26.08.24 17:09:11 | 530 | 18,500 |
26.08.24 16:58:06 | 178 | 18,550 |
26.08.24 16:58:03 | 18 | 18,700 |
26.08.24 16:57:22 | 19 | 18,700 |
26.08.24 16:56:42 | 3 | 18,700 |
26.08.24 15:57:02 | 786 | 18,600 |
26.08.24 15:24:47 | 302 | 18,600 |
26.08.24 14:29:40 | 1 | 18,650 |
26.08.24 13:44:33 | 21 | 18,400 |
26.08.24 13:44:33 | 49 | 18,450 |
26.08.24 12:48:30 | 11 | 18,650 |
26.08.24 12:43:07 | 12 | 18,650 |