LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | 0 | 21,000 |
| 24.10.25 08:00:28 | 0 | 20,800 |
| 23.10.25 08:01:00 | 0 | 20,700 |
| 22.10.25 08:00:19 | 0 | 20,600 |
| 21.10.25 08:00:07 | 0 | 21,000 |
| 20.10.25 08:02:16 | 0 | 20,600 |
| 17.10.25 08:01:58 | 0 | 21,100 |
| 16.10.25 08:00:14 | 0 | 21,300 |
| 15.10.25 08:03:56 | 0 | 21,600 |
| 14.10.25 08:04:54 | 0 | 22,100 |
| 13.10.25 08:17:28 | 0 | 21,800 |
| 10.10.25 08:02:22 | 0 | 22,000 |
| 09.10.25 08:00:06 | 0 | 21,800 |
| 08.10.25 08:00:02 | 0 | 21,700 |
| 07.10.25 08:02:18 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:02:02 | 0 | 21,500 |
| 03.10.25 08:01:57 | 0 | 20,900 |
| 02.10.25 08:02:43 | 0 | 21,500 |
| 01.10.25 08:00:43 | 0 | 19,550 |
| 30.09.25 15:55:12 | 60 | 19,650 |
| 30.09.25 08:00:48 | 0 | 19,450 |
| 29.09.25 08:00:21 | 0 | 19,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login