LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:22 | 100 | 18,900 |
22.11.24 08:00:48 | 0 | 18,750 |
21.11.24 08:00:40 | 0 | 18,950 |
20.11.24 08:00:52 | 0 | 19,100 |
19.11.24 14:50:25 | 2 | 19,100 |
19.11.24 08:00:16 | 0 | 19,050 |
18.11.24 08:01:34 | 0 | 18,700 |
15.11.24 08:01:52 | 0 | 18,050 |
14.11.24 08:12:19 | 0 | 17,800 |
13.11.24 08:01:56 | 0 | 17,750 |
12.11.24 10:07:06 | 6 | 17,750 |
12.11.24 08:00:19 | 0 | 17,550 |
11.11.24 08:01:39 | 0 | 16,950 |
08.11.24 08:00:50 | 0 | 17,150 |
07.11.24 08:02:07 | 0 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:04 | 0 | 16,800 |
05.11.24 08:05:07 | 0 | 16,850 |
04.11.24 08:00:54 | 0 | 16,900 |
01.11.24 08:00:28 | 0 | 16,950 |
31.10.24 08:01:36 | 0 | 16,900 |
30.10.24 08:03:38 | 0 | 17,100 |
29.10.24 08:01:34 | 0 | 17,150 |
28.10.24 08:00:11 | 0 | 17,250 |
25.10.24 08:02:56 | 0 | 17,200 |
24.10.24 08:03:06 | 0 | 17,050 |
23.10.24 16:37:52 | 300 | 17,200 |
23.10.24 08:06:14 | 0 | 17,350 |
Keine Daten verfügbar