LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:20:15 | 14 | 18,500 |
22.08.24 15:20:03 | 480 | 18,500 |
22.08.24 15:20:03 | 896 | 18,450 |
22.08.24 15:20:03 | 124 | 18,400 |
22.08.24 15:11:31 | 76 | 18,400 |
22.08.24 15:05:22 | 1,00 Tsd. | 18,350 |
22.08.24 13:07:50 | 5 | 18,150 |
22.08.24 12:52:30 | 86 | 18,350 |
22.08.24 12:38:57 | 545 | 18,200 |
22.08.24 10:50:30 | 5 | 18,300 |
22.08.24 10:50:30 | 493 | 18,350 |
22.08.24 10:00:28 | 76 | 18,500 |
22.08.24 10:00:28 | 32 | 18,500 |
22.08.24 09:33:39 | 400 | 18,500 |
22.08.24 09:03:13 | 723 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:03:03 | 440 | 18,400 |
22.08.24 09:02:07 | 6 | 18,350 |
21.08.24 17:36:02 | 0 | 18,350 |
21.08.24 16:33:35 | 5 | 18,250 |
21.08.24 15:58:58 | 385 | 18,300 |
21.08.24 15:58:58 | 115 | 18,350 |
21.08.24 15:55:17 | 84 | 18,500 |
21.08.24 15:55:17 | 275 | 18,500 |
21.08.24 15:25:38 | 5 | 18,350 |
21.08.24 14:22:20 | 85 | 18,500 |
21.08.24 11:57:12 | 5 | 18,350 |
21.08.24 11:07:16 | 500 | 18,500 |
21.08.24 10:59:08 | 35 | 18,450 |
21.08.24 10:31:11 | 5 | 18,300 |
21.08.24 10:03:49 | 577 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:55:02 | 110 | 18,150 |
21.08.24 09:55:02 | 100 | 18,200 |
21.08.24 09:45:35 | 396 | 18,250 |
21.08.24 09:45:28 | 518 | 18,300 |
21.08.24 09:45:20 | 169 | 18,350 |
21.08.24 09:37:41 | 270 | 18,350 |
21.08.24 09:37:41 | 64 | 18,350 |
21.08.24 09:37:41 | 482 | 18,300 |
21.08.24 09:37:27 | 112 | 18,300 |
20.08.24 17:36:26 | 14 | 18,400 |
20.08.24 17:23:30 | 24 | 18,450 |
20.08.24 17:04:18 | 800 | 18,500 |
20.08.24 16:29:16 | 39 | 18,500 |
20.08.24 16:28:59 | 5 | 18,400 |
20.08.24 16:22:42 | 30 | 18,500 |