LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:44:33 | 49 | 18,450 |
26.08.24 12:48:30 | 11 | 18,650 |
26.08.24 12:43:07 | 12 | 18,650 |
26.08.24 11:35:02 | 5 | 18,750 |
26.08.24 11:35:02 | 115 | 18,500 |
26.08.24 10:57:58 | 500 | 18,600 |
26.08.24 10:37:22 | 6 | 18,600 |
26.08.24 10:34:49 | 60 | 18,650 |
26.08.24 09:37:00 | 105 | 18,650 |
26.08.24 09:37:00 | 1,00 Tsd. | 18,600 |
26.08.24 09:03:41 | 106 | 18,650 |
26.08.24 09:03:41 | 336 | 18,650 |
26.08.24 09:02:53 | 648 | 18,600 |
26.08.24 09:02:51 | 104 | 18,600 |
26.08.24 09:02:51 | 53 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:02:51 | 5 | 18,700 |
26.08.24 09:02:20 | 71 | 18,750 |
23.08.24 17:36:26 | 0 | 18,550 |
23.08.24 17:29:57 | 12 | 18,700 |
23.08.24 15:26:33 | 5 | 18,500 |
23.08.24 15:26:32 | 453 | 18,600 |
23.08.24 13:18:47 | 100 | 18,600 |
23.08.24 13:03:30 | 316 | 18,700 |
23.08.24 12:39:51 | 645 | 18,600 |
23.08.24 12:16:52 | 234 | 18,500 |
23.08.24 12:16:40 | 1,05 Tsd. | 18,500 |
23.08.24 12:10:18 | 6 | 18,500 |
23.08.24 11:51:49 | 736 | 18,500 |
23.08.24 11:45:51 | 1,05 Tsd. | 18,450 |
23.08.24 10:50:22 | 44 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:50:22 | 56 | 18,450 |
23.08.24 10:38:04 | 5 | 18,450 |
23.08.24 10:00:04 | 63 | 18,600 |
23.08.24 09:59:58 | 35 | 18,600 |
23.08.24 09:59:58 | 53 | 18,600 |
23.08.24 09:53:44 | 600 | 18,600 |
23.08.24 09:02:22 | 5 | 18,800 |
23.08.24 09:02:22 | 12 | 18,800 |
22.08.24 17:36:01 | 0 | 18,600 |
22.08.24 17:29:34 | 659 | 18,500 |
22.08.24 16:39:52 | 50 | 18,700 |
22.08.24 16:39:16 | 5 | 18,500 |
22.08.24 16:27:28 | 114 | 18,700 |
22.08.24 15:20:15 | 314 | 18,600 |
22.08.24 15:20:15 | 335 | 18,550 |