LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:13 | 243 | 22,600 |
02.06.25 15:49:33 | 50 | 22,800 |
02.06.25 14:36:52 | 4 | 22,900 |
02.06.25 14:02:15 | 23 | 22,900 |
02.06.25 13:55:41 | 300 | 22,900 |
02.06.25 13:46:57 | 1 | 22,900 |
02.06.25 13:28:48 | 200 | 22,600 |
02.06.25 13:25:57 | 91 | 22,800 |
02.06.25 13:21:10 | 59 | 22,800 |
02.06.25 13:20:24 | 1,14 Tsd. | 22,500 |
02.06.25 13:19:20 | 41 | 22,500 |
02.06.25 13:12:43 | 4 | 22,500 |
02.06.25 13:06:33 | 1 | 22,500 |
02.06.25 12:48:48 | 200 | 22,400 |
02.06.25 12:48:22 | 150 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:40:12 | 348 | 22,400 |
02.06.25 12:40:12 | 35 | 22,400 |
02.06.25 12:40:08 | 89 | 22,400 |
02.06.25 12:38:46 | 249 | 22,400 |
02.06.25 12:38:46 | 472 | 22,400 |
02.06.25 12:20:08 | 78 | 22,400 |
02.06.25 12:18:28 | 321 | 22,300 |
02.06.25 12:18:28 | 295 | 22,200 |
02.06.25 12:18:28 | 136 | 22,200 |
02.06.25 12:18:27 | 378 | 22,200 |
02.06.25 12:18:27 | 153 | 22,200 |
02.06.25 12:18:27 | 184 | 22,200 |
02.06.25 11:35:31 | 13 | 22,300 |
02.06.25 11:34:21 | 10 | 22,300 |
02.06.25 11:33:58 | 4 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:07:53 | 15 | 22,300 |
02.06.25 11:03:24 | 96 | 22,300 |
02.06.25 11:03:24 | 201 | 22,300 |
02.06.25 11:00:30 | 1 | 22,300 |
02.06.25 10:58:58 | 17 | 22,300 |
02.06.25 10:58:02 | 240 | 22,100 |
02.06.25 10:58:02 | 10 | 22,100 |
02.06.25 10:09:54 | 11 | 22,300 |
02.06.25 10:07:42 | 4 | 22,300 |
02.06.25 09:22:54 | 18 | 22,300 |
02.06.25 09:15:52 | 168 | 22,100 |
02.06.25 09:02:01 | 203 | 22,200 |
30.05.25 17:36:23 | 461 | 22,400 |
30.05.25 17:30:28 | 12 | 22,500 |
30.05.25 17:29:46 | 50 | 22,500 |