LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:14 | 140 | 18,450 |
30.08.24 17:36:22 | 5 | 18,400 |
30.08.24 17:29:55 | 1 | 18,250 |
30.08.24 17:28:01 | 5 | 18,250 |
30.08.24 17:28:01 | 23 | 18,250 |
30.08.24 17:25:22 | 9 | 18,250 |
30.08.24 17:25:02 | 33 | 18,250 |
30.08.24 17:25:01 | 32 | 18,250 |
30.08.24 17:18:52 | 29 | 18,250 |
30.08.24 17:06:33 | 26 | 18,150 |
30.08.24 17:06:33 | 6 | 18,150 |
30.08.24 17:06:33 | 74 | 18,150 |
30.08.24 17:05:03 | 6 | 18,200 |
30.08.24 17:02:02 | 54 | 18,250 |
30.08.24 17:01:51 | 74 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:01:06 | 118 | 18,250 |
30.08.24 16:54:59 | 15 | 18,250 |
30.08.24 16:53:35 | 7 | 18,250 |
30.08.24 16:53:08 | 42 | 18,250 |
30.08.24 16:51:30 | 20 | 18,200 |
30.08.24 16:37:25 | 11 | 18,250 |
30.08.24 16:36:24 | 125 | 18,250 |
30.08.24 16:24:47 | 18 | 18,250 |
30.08.24 16:24:47 | 96 | 18,250 |
30.08.24 16:24:47 | 80 | 18,250 |
30.08.24 16:18:50 | 34 | 18,200 |
30.08.24 16:18:50 | 80 | 18,200 |
30.08.24 15:33:18 | 468 | 18,250 |
30.08.24 13:41:40 | 73 | 18,200 |
30.08.24 13:17:14 | 167 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:14 | 761 | 18,250 |
30.08.24 13:17:14 | 250 | 18,400 |
30.08.24 12:43:09 | 1,45 Tsd. | 18,200 |
30.08.24 12:10:20 | 353 | 18,050 |
30.08.24 12:10:16 | 94 | 18,150 |
30.08.24 12:10:16 | 30 | 18,150 |
30.08.24 11:38:11 | 20 | 18,250 |
30.08.24 11:03:16 | 90 | 18,200 |
30.08.24 10:20:29 | 31 | 18,150 |
30.08.24 10:10:15 | 87 | 18,100 |
30.08.24 10:03:03 | 28 | 18,150 |
30.08.24 09:42:22 | 108 | 18,200 |
30.08.24 09:31:51 | 1 | 18,200 |
30.08.24 09:02:16 | 5 | 18,400 |
30.08.24 09:02:16 | 2 | 18,400 |