LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:29 | 2 | 18,400 |
16.09.24 09:02:07 | 14 | 18,650 |
13.09.24 17:35:59 | 243 | 18,350 |
13.09.24 17:05:03 | 167 | 18,450 |
13.09.24 16:33:54 | 300 | 18,600 |
13.09.24 16:06:12 | 600 | 18,450 |
13.09.24 15:46:39 | 200 | 18,600 |
13.09.24 15:43:17 | 12 | 18,350 |
13.09.24 15:17:07 | 168 | 18,350 |
13.09.24 14:28:55 | 427 | 18,400 |
13.09.24 13:31:49 | 489 | 18,350 |
13.09.24 13:27:12 | 205 | 18,350 |
13.09.24 13:14:04 | 715 | 18,300 |
13.09.24 13:00:26 | 60 | 18,250 |
13.09.24 09:25:34 | 12 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:00 | 427 | 18,100 |
12.09.24 17:36:07 | 145 | 17,900 |
12.09.24 17:29:30 | 50 | 18,200 |
12.09.24 17:21:20 | 677 | 18,050 |
12.09.24 16:47:32 | 323 | 18,050 |
12.09.24 16:42:19 | 200 | 18,200 |
12.09.24 14:32:45 | 44 | 18,000 |
12.09.24 14:14:58 | 300 | 18,000 |
12.09.24 13:50:42 | 537 | 17,950 |
12.09.24 13:42:03 | 427 | 17,800 |
12.09.24 09:15:53 | 300 | 17,650 |
12.09.24 09:02:15 | 1 | 17,500 |
11.09.24 17:36:05 | 177 | 17,500 |
11.09.24 17:29:01 | 147 | 17,550 |
11.09.24 15:20:09 | 200 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:07 | 500 | 17,600 |
11.09.24 09:02:16 | 300 | 17,300 |
10.09.24 17:36:19 | 438 | 17,250 |
10.09.24 16:08:15 | 565 | 17,400 |
10.09.24 12:59:50 | 31 | 17,700 |
10.09.24 12:26:09 | 12 | 17,400 |
10.09.24 10:04:12 | 50 | 17,650 |
10.09.24 09:18:54 | 606 | 17,450 |
10.09.24 09:18:35 | 100 | 17,300 |
09.09.24 17:36:04 | 0 | 17,200 |
09.09.24 17:30:34 | 750 | 17,250 |
09.09.24 17:29:58 | 408 | 17,150 |
09.09.24 17:29:58 | 24 | 17,250 |
09.09.24 16:48:39 | 30 | 17,250 |
09.09.24 15:03:05 | 5 | 17,250 |