LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:10 | 24 | 18,100 |
18.09.24 13:03:10 | 76 | 18,150 |
18.09.24 10:53:24 | 19 | 18,200 |
18.09.24 10:53:18 | 280 | 18,400 |
18.09.24 10:42:09 | 17 | 18,150 |
18.09.24 09:25:41 | 600 | 18,300 |
17.09.24 17:36:05 | 0 | 18,400 |
17.09.24 17:29:57 | 1 | 18,500 |
17.09.24 15:18:36 | 135 | 18,650 |
17.09.24 15:18:36 | 165 | 18,650 |
17.09.24 15:12:56 | 150 | 18,400 |
17.09.24 13:47:05 | 251 | 18,500 |
17.09.24 13:47:05 | 49 | 18,550 |
17.09.24 10:54:50 | 130 | 18,700 |
17.09.24 10:54:50 | 150 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:52 | 191 | 18,600 |
17.09.24 09:45:52 | 100 | 18,600 |
17.09.24 09:14:02 | 409 | 18,600 |
16.09.24 17:36:10 | 0 | 18,400 |
16.09.24 17:18:25 | 18 | 18,400 |
16.09.24 16:51:29 | 657 | 18,550 |
16.09.24 16:51:29 | 8 | 18,500 |
16.09.24 16:39:11 | 40 | 18,500 |
16.09.24 15:55:56 | 152 | 18,450 |
16.09.24 15:55:56 | 48 | 18,400 |
16.09.24 15:52:17 | 52 | 18,150 |
16.09.24 15:52:17 | 685 | 18,300 |
16.09.24 15:51:34 | 54 | 18,300 |
16.09.24 15:51:34 | 62 | 18,300 |
16.09.24 15:51:34 | 577 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:34 | 272 | 18,450 |
16.09.24 15:25:02 | 14 | 18,650 |
16.09.24 15:19:00 | 850 | 18,550 |
16.09.24 15:16:40 | 100 | 18,500 |
16.09.24 15:16:40 | 300 | 18,500 |
16.09.24 15:15:26 | 350 | 18,550 |
16.09.24 11:56:26 | 60 | 18,400 |
16.09.24 11:29:47 | 300 | 18,600 |
16.09.24 11:29:26 | 295 | 18,650 |
16.09.24 10:40:31 | 470 | 18,700 |
16.09.24 10:40:27 | 591 | 18,650 |
16.09.24 10:38:10 | 100 | 18,650 |
16.09.24 10:36:58 | 559 | 18,650 |
16.09.24 09:41:52 | 10 | 18,650 |
16.09.24 09:15:29 | 2 | 18,400 |