LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:10 | 152 | 18,750 |
09:09:54 | 409 | 18,750 |
19.09.24 17:36:13 | 0 | 18,900 |
19.09.24 17:28:49 | 68 | 18,900 |
19.09.24 17:17:17 | 25 | 18,800 |
19.09.24 16:36:16 | 21 | 18,850 |
19.09.24 16:13:27 | 50 | 18,850 |
19.09.24 15:57:17 | 200 | 19,000 |
19.09.24 15:23:11 | 1,45 Tsd. | 18,850 |
19.09.24 14:58:41 | 750 | 19,000 |
19.09.24 14:58:23 | 100 | 19,000 |
19.09.24 13:56:30 | 418 | 18,900 |
19.09.24 13:56:28 | 111 | 18,900 |
19.09.24 13:56:28 | 159 | 18,800 |
19.09.24 13:56:28 | 500 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:02 | 200 | 18,750 |
19.09.24 13:51:02 | 800 | 18,750 |
19.09.24 13:47:34 | 1,50 Tsd. | 18,750 |
19.09.24 13:47:15 | 500 | 18,750 |
19.09.24 12:52:50 | 500 | 18,700 |
19.09.24 12:50:27 | 405 | 18,650 |
19.09.24 12:46:35 | 95 | 18,600 |
19.09.24 12:22:08 | 68 | 18,600 |
19.09.24 12:22:01 | 200 | 18,600 |
19.09.24 11:29:58 | 100 | 18,600 |
19.09.24 11:03:35 | 7 | 18,600 |
19.09.24 11:02:35 | 818 | 18,500 |
19.09.24 10:55:52 | 1 | 18,500 |
19.09.24 10:45:51 | 90 | 18,500 |
19.09.24 10:45:51 | 110 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:33 | 50 | 18,450 |
19.09.24 10:04:55 | 10 | 18,250 |
19.09.24 09:21:17 | 142 | 18,400 |
19.09.24 09:21:17 | 265 | 18,400 |
18.09.24 17:36:15 | 0 | 18,200 |
18.09.24 17:18:27 | 8 | 18,050 |
18.09.24 16:51:28 | 5 | 18,050 |
18.09.24 16:48:40 | 4 | 18,050 |
18.09.24 16:47:07 | 400 | 18,350 |
18.09.24 16:08:37 | 12 | 17,550 |
18.09.24 16:08:34 | 19 | 17,550 |
18.09.24 16:08:10 | 550 | 17,700 |
18.09.24 16:08:10 | 4 | 17,700 |
18.09.24 16:08:07 | 136 | 18,050 |
18.09.24 16:08:07 | 48 | 18,100 |