LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:19 | 744 | 18,100 |
03.09.24 13:17:12 | 1 | 18,400 |
03.09.24 13:06:41 | 500 | 18,350 |
03.09.24 12:08:50 | 1 | 18,350 |
03.09.24 10:24:45 | 26 | 18,300 |
03.09.24 10:24:45 | 524 | 18,250 |
03.09.24 10:21:01 | 200 | 18,000 |
03.09.24 09:40:48 | 753 | 18,100 |
03.09.24 09:02:08 | 10 | 18,100 |
03.09.24 09:02:08 | 10 | 18,000 |
02.09.24 17:36:03 | 152 | 18,050 |
02.09.24 17:29:57 | 2 | 18,050 |
02.09.24 17:29:57 | 1 | 18,050 |
02.09.24 16:43:03 | 117 | 17,950 |
02.09.24 16:26:17 | 60 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:33 | 100 | 17,700 |
02.09.24 15:45:31 | 15 | 17,650 |
02.09.24 15:45:31 | 45 | 17,650 |
02.09.24 15:45:31 | 71 | 17,850 |
02.09.24 15:45:31 | 548 | 17,900 |
02.09.24 15:45:31 | 151 | 17,950 |
02.09.24 15:45:31 | 38 | 18,000 |
02.09.24 15:45:31 | 347 | 18,050 |
02.09.24 15:35:35 | 300 | 18,050 |
02.09.24 15:28:05 | 407 | 18,150 |
02.09.24 15:28:05 | 240 | 18,150 |
02.09.24 14:08:53 | 5 | 18,300 |
02.09.24 13:52:48 | 55 | 18,150 |
02.09.24 13:47:14 | 56 | 18,200 |
02.09.24 13:06:28 | 9 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:38 | 5 | 18,500 |
02.09.24 11:24:54 | 101 | 18,250 |
02.09.24 11:16:14 | 109 | 18,350 |
02.09.24 11:04:52 | 600 | 18,200 |
02.09.24 11:03:11 | 5 | 18,500 |
02.09.24 09:45:51 | 7 | 18,350 |
02.09.24 09:37:01 | 193 | 18,350 |
02.09.24 09:26:29 | 180 | 18,400 |
02.09.24 09:02:14 | 1 | 18,550 |
02.09.24 09:02:14 | 7 | 18,500 |
02.09.24 09:02:14 | 95 | 18,400 |
02.09.24 09:02:14 | 140 | 18,450 |
30.08.24 17:36:22 | 5 | 18,400 |
30.08.24 17:29:55 | 1 | 18,250 |
30.08.24 17:28:01 | 5 | 18,250 |