LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:54 | 700 | 17,250 |
09.09.24 14:13:50 | 551 | 17,300 |
09.09.24 10:42:02 | 939 | 17,350 |
09.09.24 10:42:02 | 1,06 Tsd. | 17,400 |
09.09.24 10:35:24 | 167 | 17,650 |
09.09.24 09:03:26 | 119 | 17,400 |
09.09.24 09:03:26 | 54 | 17,450 |
09.09.24 09:02:27 | 2 | 17,650 |
09.09.24 09:02:27 | 2 | 17,600 |
06.09.24 17:36:16 | 0 | 17,600 |
06.09.24 17:27:07 | 68 | 17,500 |
06.09.24 16:21:10 | 79 | 17,550 |
06.09.24 16:21:10 | 42 | 17,600 |
06.09.24 12:31:59 | 208 | 17,600 |
06.09.24 12:31:59 | 600 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:59 | 692 | 17,700 |
06.09.24 12:14:48 | 256 | 17,900 |
06.09.24 12:14:00 | 408 | 17,800 |
06.09.24 12:13:15 | 221 | 17,700 |
06.09.24 11:15:19 | 897 | 17,600 |
06.09.24 10:26:11 | 1,29 Tsd. | 17,500 |
06.09.24 10:05:04 | 408 | 17,550 |
06.09.24 10:04:38 | 408 | 17,800 |
06.09.24 09:02:28 | 5 | 18,000 |
06.09.24 09:02:27 | 58 | 17,850 |
05.09.24 17:36:08 | 0 | 17,900 |
05.09.24 17:01:55 | 78 | 17,850 |
05.09.24 10:45:54 | 5 | 17,850 |
05.09.24 10:45:54 | 1 | 18,200 |
04.09.24 17:36:13 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:40 | 60 | 17,750 |
04.09.24 16:59:40 | 408 | 18,050 |
04.09.24 16:22:31 | 10 | 18,050 |
04.09.24 15:16:27 | 1,07 Tsd. | 18,100 |
04.09.24 15:16:27 | 52 | 18,150 |
04.09.24 15:16:27 | 80 | 18,200 |
04.09.24 14:49:55 | 408 | 18,300 |
04.09.24 13:26:43 | 400 | 18,400 |
04.09.24 12:43:26 | 2,80 Tsd. | 18,200 |
04.09.24 11:52:47 | 408 | 18,100 |
04.09.24 11:52:25 | 395 | 18,050 |
04.09.24 11:52:08 | 704 | 18,000 |
04.09.24 11:51:38 | 984 | 18,000 |
03.09.24 17:36:05 | 0 | 17,950 |
03.09.24 15:49:59 | 408 | 18,000 |