MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:19 | - | 14,775 |
03.10.24 16:38:02 | - | 14,765 |
03.10.24 16:38:00 | - | 14,765 |
03.10.24 16:37:37 | - | 14,770 |
03.10.24 16:37:30 | - | 14,765 |
03.10.24 16:37:27 | - | 14,770 |
03.10.24 16:37:24 | - | 14,760 |
03.10.24 16:37:22 | - | 14,780 |
03.10.24 16:37:18 | - | 14,755 |
03.10.24 16:37:14 | - | 14,750 |
03.10.24 16:37:07 | - | 14,755 |
03.10.24 16:37:02 | - | 14,750 |
03.10.24 16:36:52 | - | 14,760 |
03.10.24 16:36:49 | - | 14,745 |
03.10.24 16:36:43 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:38 | - | 14,745 |
03.10.24 16:36:37 | - | 14,745 |
03.10.24 16:36:35 | - | 14,745 |
03.10.24 16:35:58 | - | 14,745 |
03.10.24 16:35:56 | - | 14,740 |
03.10.24 16:35:37 | - | 14,745 |
03.10.24 16:35:31 | - | 14,740 |
03.10.24 16:35:31 | - | 14,745 |
03.10.24 16:34:59 | - | 14,760 |
03.10.24 16:34:44 | - | 14,760 |
03.10.24 16:34:38 | - | 14,760 |
03.10.24 16:34:06 | - | 14,760 |
03.10.24 16:34:02 | - | 14,760 |
03.10.24 16:33:40 | - | 14,760 |
03.10.24 16:32:44 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:21 | - | 14,740 |
03.10.24 16:31:47 | - | 14,745 |
03.10.24 16:31:46 | - | 14,745 |
03.10.24 16:29:46 | - | 14,710 |
03.10.24 16:29:20 | - | 14,710 |
03.10.24 16:29:04 | - | 14,740 |
03.10.24 16:28:53 | - | 14,710 |
03.10.24 16:27:56 | - | 14,740 |
03.10.24 16:27:55 | - | 14,710 |
03.10.24 16:27:54 | - | 14,740 |
03.10.24 16:27:53 | - | 14,710 |
03.10.24 16:27:52 | - | 14,740 |
03.10.24 16:27:51 | - | 14,710 |
03.10.24 16:27:50 | - | 14,740 |
03.10.24 16:27:49 | - | 14,700 |