MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:54 | 120 | 15,770 |
| 24.10.25 17:33:26 | 274 | 15,780 |
| 24.10.25 17:32:48 | 400 | 15,780 |
| 24.10.25 15:13:53 | 1 | 16,100 |
| 24.10.25 09:30:11 | 1 | 15,770 |
| 23.10.25 09:32:48 | 3 | 15,990 |
| 22.10.25 20:26:49 | 388 | 15,800 |
| 22.10.25 20:21:23 | 252 | 15,800 |
| 22.10.25 20:21:22 | 260 | 15,800 |
| 22.10.25 20:21:21 | 140 | 15,800 |
| 22.10.25 20:01:31 | 133 | 15,800 |
| 22.10.25 20:00:30 | 135 | 15,800 |
| 22.10.25 20:00:30 | 270 | 15,800 |
| 22.10.25 16:43:29 | 400 | 15,810 |
| 22.10.25 16:23:59 | 200 | 15,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:41:28 | 170 | 15,880 |
| 22.10.25 10:30:34 | 235 | 15,880 |
| 22.10.25 09:19:48 | 1 | 15,880 |
| 22.10.25 07:30:16 | 40 | 15,750 |
| 21.10.25 20:57:18 | 200 | 15,810 |
| 21.10.25 19:22:31 | 98 | 15,710 |
| 21.10.25 18:26:53 | 50 | 15,790 |
| 21.10.25 17:42:44 | 593 | 15,870 |
| 21.10.25 17:42:31 | 400 | 15,870 |
| 21.10.25 16:08:35 | 500 | 16,200 |
| 21.10.25 09:32:26 | 44 | 15,930 |
| 20.10.25 21:43:18 | 150 | 16,130 |
| 20.10.25 19:27:28 | 50 | 15,860 |
| 20.10.25 18:33:15 | 20 | 15,800 |
| 20.10.25 17:47:18 | 28 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:45:54 | 20 | 15,770 |
| 20.10.25 14:19:35 | 50 | 15,750 |
| 20.10.25 14:19:00 | 75 | 15,750 |
| 20.10.25 12:06:07 | 300 | 15,880 |
| 20.10.25 12:06:05 | 400 | 15,880 |
| 20.10.25 12:06:05 | 400 | 15,880 |
| 20.10.25 12:04:55 | 400 | 15,650 |
| 20.10.25 12:03:52 | 128 | 15,650 |
| 20.10.25 11:59:43 | 300 | 15,600 |
| 20.10.25 11:59:26 | 40 | 15,610 |
| 20.10.25 11:59:26 | 300 | 15,610 |
| 20.10.25 11:59:08 | 40 | 15,610 |
| 20.10.25 11:33:18 | 80 | 15,660 |
| 20.10.25 11:20:26 | 190 | 15,710 |
| 20.10.25 11:19:30 | 200 | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login