MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:44:48 | 10 | 15,600 |
27.06.25 15:35:19 | 64 | 15,410 |
26.06.25 18:04:43 | 320 | 15,500 |
26.06.25 13:43:17 | 2 | 15,790 |
26.06.25 10:14:52 | 100 | 15,580 |
25.06.25 20:04:44 | 134 | 15,920 |
25.06.25 20:04:44 | 400 | 15,920 |
25.06.25 20:04:39 | 400 | 15,920 |
25.06.25 20:04:39 | 400 | 15,920 |
25.06.25 20:04:34 | 400 | 15,920 |
25.06.25 20:04:34 | 400 | 15,920 |
25.06.25 20:04:29 | 400 | 15,920 |
25.06.25 20:04:29 | 400 | 15,920 |
25.06.25 20:04:10 | 400 | 15,910 |
25.06.25 14:28:28 | 16 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:40:24 | 1 | 16,420 |
25.06.25 10:57:39 | 3 | 16,420 |
25.06.25 09:10:35 | 1 | 16,750 |
25.06.25 08:58:11 | 125 | 16,420 |
25.06.25 08:49:17 | 8 | 16,410 |
24.06.25 20:57:03 | 350 | 16,520 |
24.06.25 17:56:50 | 60 | 16,350 |
24.06.25 17:19:24 | 2 | 16,330 |
24.06.25 15:31:18 | 20 | 16,210 |
24.06.25 12:55:55 | 90 | 16,590 |
24.06.25 12:36:55 | 390 | 16,290 |
24.06.25 12:36:45 | 400 | 16,280 |
24.06.25 11:47:47 | 300 | 16,260 |
24.06.25 10:48:11 | 20 | 16,290 |
23.06.25 20:19:36 | 75 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:17:30 | 65 | 16,000 |
23.06.25 15:42:35 | 300 | 15,180 |
23.06.25 09:31:13 | 3 | 15,240 |
20.06.25 14:24:31 | 40 | 15,000 |
20.06.25 12:06:12 | 49 | 14,830 |
18.06.25 16:38:29 | 150 | 15,210 |
17.06.25 15:02:13 | 67 | 14,980 |
17.06.25 14:50:57 | 10 | 14,990 |
17.06.25 11:48:08 | 1 | 15,260 |
17.06.25 10:55:47 | 3 | 15,260 |
16.06.25 20:25:31 | 2,12 Tsd. | 15,170 |
16.06.25 20:25:20 | 400 | 15,170 |
16.06.25 14:59:11 | 46 | 14,850 |
13.06.25 14:54:29 | 10 | 14,700 |
13.06.25 10:59:48 | 26 | 14,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login