MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:37 | 75 | 14,400 |
06.06.25 17:47:13 | 160 | 14,000 |
06.06.25 16:21:31 | 250 | 13,690 |
06.06.25 16:01:02 | 80 | 14,080 |
06.06.25 15:49:42 | 80 | 13,360 |
06.06.25 15:16:16 | 123 | 12,690 |
06.06.25 14:52:52 | 20 | 12,900 |
06.06.25 14:39:30 | 75 | 13,120 |
06.06.25 14:14:11 | 35 | 13,110 |
06.06.25 14:14:05 | 170 | 13,070 |
06.06.25 13:51:23 | 7 | 12,870 |
05.06.25 13:57:01 | 104 | 12,490 |
05.06.25 13:34:31 | 305 | 12,530 |
05.06.25 13:34:28 | 500 | 12,430 |
04.06.25 20:59:40 | 15 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:16:29 | 20 | 12,410 |
04.06.25 14:28:26 | 85 | 12,320 |
04.06.25 11:24:22 | 2 | 12,590 |
04.06.25 09:14:36 | 20 | 12,590 |
03.06.25 11:07:39 | 5 | 12,190 |
03.06.25 09:31:10 | 1 | 12,210 |
03.06.25 09:18:11 | 20 | 12,400 |
02.06.25 20:20:04 | 7 | 12,410 |
02.06.25 18:58:01 | 8 | 12,370 |
02.06.25 18:57:08 | 10 | 12,380 |
02.06.25 18:56:44 | 10 | 12,380 |
02.06.25 18:05:27 | 25 | 12,350 |
02.06.25 16:51:24 | 100 | 12,200 |
02.06.25 16:33:01 | 2 | 12,250 |
02.06.25 15:49:54 | 60 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:17 | 2 | 12,450 |
30.05.25 13:03:41 | 25 | 12,470 |
30.05.25 12:43:47 | 8 | 12,470 |
30.05.25 10:28:16 | 10 | 12,700 |
30.05.25 10:28:13 | 600 | 12,700 |
30.05.25 10:28:03 | 180 | 12,400 |
30.05.25 08:59:51 | 485 | 12,380 |
29.05.25 15:31:31 | 1 | 12,400 |
29.05.25 15:00:14 | 9 | 12,410 |
29.05.25 12:19:54 | 20 | 12,540 |
28.05.25 14:31:31 | 522 | 12,800 |
28.05.25 14:31:16 | 478 | 12,770 |
28.05.25 11:44:45 | 15 | 12,710 |
28.05.25 11:40:51 | 10 | 12,520 |
28.05.25 10:49:42 | 453 | 12,610 |