MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:03:18 | 0 | 14,7550 |
04.07.24 09:05:33 | 0 | 14,7900 |
03.07.24 09:01:50 | 0 | 14,9750 |
02.07.24 09:02:59 | 0 | 15,0450 |
01.07.24 09:06:20 | 0 | 14,8600 |
28.06.24 09:10:10 | 0 | 14,6800 |
27.06.24 09:08:27 | 0 | 14,9500 |
26.06.24 08:00:17 | 17 | 14,9150 |
25.06.24 09:05:13 | 0 | 14,9850 |
24.06.24 09:05:07 | 0 | 14,9500 |
21.06.24 09:09:17 | 0 | 14,8900 |
20.06.24 09:11:53 | 0 | 14,9200 |
19.06.24 09:05:44 | 0 | 14,9050 |
18.06.24 09:08:28 | 0 | 15,0950 |
17.06.24 08:07:39 | 0 | 15,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:03:09 | 0 | 15,2750 |
13.06.24 12:35:01 | 60 | 15,9000 |
13.06.24 09:06:06 | 0 | 15,7400 |
12.06.24 09:05:16 | 0 | 15,6950 |
11.06.24 09:04:00 | 0 | 15,2900 |
10.06.24 09:04:33 | 0 | 15,2850 |
07.06.24 08:38:31 | 13 | 14,7800 |
07.06.24 08:37:58 | 0 | 14,7800 |
06.06.24 08:17:40 | 0 | 15,6450 |
Keine Daten verfügbar