MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | 0 | 12,0500 |
28.04.25 09:04:40 | 0 | 12,0800 |
25.04.25 08:09:59 | 0 | 12,2100 |
24.04.25 08:28:11 | 0 | 12,2400 |
23.04.25 08:08:43 | 0 | 12,3900 |
22.04.25 08:19:36 | 0 | 11,8200 |
17.04.25 08:11:18 | 0 | 12,0800 |
16.04.25 08:34:58 | 0 | 12,1300 |
15.04.25 08:23:23 | 0 | 12,0800 |
14.04.25 08:17:01 | 0 | 11,9500 |
11.04.25 08:10:39 | 0 | 11,8900 |
10.04.25 09:50:58 | 100 | 12,1800 |
10.04.25 09:31:24 | 0 | 12,0300 |
09.04.25 08:12:14 | 0 | 10,8100 |
08.04.25 08:12:57 | 0 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:01:07 | 0 | 10,8200 |
04.04.25 17:33:22 | 500 | 11,5650 |
04.04.25 17:32:00 | 500 | 11,5550 |
04.04.25 17:25:18 | 476 | 11,6150 |
04.04.25 16:06:41 | 170 | 11,8300 |
04.04.25 10:24:23 | 180 | 11,5650 |
04.04.25 10:24:16 | 120 | 11,6600 |
04.04.25 08:17:04 | 0 | 11,6050 |
03.04.25 15:55:44 | 14 | 11,5000 |
03.04.25 08:58:45 | 0 | 11,7150 |
02.04.25 09:17:04 | 0 | 12,0100 |
01.04.25 09:11:52 | 0 | 11,9850 |
31.03.25 09:15:58 | 0 | 12,2300 |
Keine Daten verfügbar