MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:57 | 0 | 11,3400 |
07.04.25 11:01:07 | 0 | 10,8200 |
04.04.25 17:33:22 | 500 | 11,5650 |
04.04.25 17:32:00 | 500 | 11,5550 |
04.04.25 17:25:18 | 476 | 11,6150 |
04.04.25 16:06:41 | 170 | 11,8300 |
04.04.25 10:24:23 | 180 | 11,5650 |
04.04.25 10:24:16 | 120 | 11,6600 |
04.04.25 08:17:04 | 0 | 11,6050 |
03.04.25 15:55:44 | 14 | 11,5000 |
03.04.25 08:58:45 | 0 | 11,7150 |
02.04.25 09:17:04 | 0 | 12,0100 |
01.04.25 09:11:52 | 0 | 11,9850 |
31.03.25 09:15:58 | 0 | 12,2300 |
28.03.25 08:25:56 | 0 | 12,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:33:43 | 0 | 12,4750 |
26.03.25 12:58:48 | 0 | 12,5650 |
26.03.25 08:17:14 | 0 | 12,5650 |
25.03.25 08:11:41 | 0 | 12,6550 |
24.03.25 08:20:04 | 0 | 12,6150 |
21.03.25 08:04:45 | 0 | 12,6700 |
20.03.25 08:08:39 | 0 | 12,6000 |
19.03.25 14:28:26 | 8 | 12,4800 |
19.03.25 08:03:57 | 0 | 12,2200 |
18.03.25 08:02:10 | 0 | 12,3300 |
17.03.25 08:19:04 | 0 | 12,4450 |
14.03.25 08:46:54 | 0 | 12,5550 |
13.03.25 08:41:52 | 0 | 12,2650 |
12.03.25 12:49:09 | 104 | 12,8300 |
12.03.25 09:31:14 | 0 | 12,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:17:08 | 0 | 12,3150 |
10.03.25 14:34:49 | 1,40 Tsd. | 12,9000 |
10.03.25 14:34:18 | 120 | 12,8900 |
10.03.25 10:04:54 | 0 | 12,6850 |