MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 14,7900 |
09.06.25 10:35:20 | 1,40 Tsd. | 14,0500 |
09.06.25 10:18:07 | 1,00 Tsd. | 14,0500 |
09.06.25 09:28:10 | 0 | 14,2500 |
06.06.25 08:14:45 | 0 | 11,9700 |
05.06.25 08:09:21 | 0 | 12,1200 |
04.06.25 08:23:25 | 0 | 12,3600 |
03.06.25 12:12:39 | 100 | 12,4600 |
03.06.25 09:10:58 | 0 | 12,2000 |
02.06.25 08:49:57 | 0 | 12,3500 |
30.05.25 08:03:24 | 0 | 12,1200 |
29.05.25 08:19:53 | 0 | 12,2500 |
28.05.25 08:04:07 | 0 | 12,3100 |
27.05.25 08:07:03 | 0 | 11,7100 |
26.05.25 14:57:47 | 50 | 12,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:12:16 | 200 | 11,9400 |
26.05.25 08:09:34 | 0 | 11,6700 |
23.05.25 10:25:40 | 120 | 11,8400 |
23.05.25 08:11:36 | 0 | 11,6100 |
22.05.25 10:32:01 | 400 | 11,7000 |
22.05.25 08:12:43 | 0 | 11,8600 |
22.05.25 08:12:28 | 0 | 11,8700 |
22.05.25 08:10:05 | 0 | 11,8600 |
21.05.25 08:06:28 | 0 | 12,4900 |
20.05.25 15:41:55 | 400 | 12,6500 |
20.05.25 08:10:04 | 0 | 12,5200 |
19.05.25 08:12:39 | 0 | 12,2100 |
16.05.25 09:21:07 | 0 | 12,2400 |
15.05.25 08:16:23 | 0 | 12,7300 |
14.05.25 08:48:56 | 0 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 12,9900 |
12.05.25 08:13:09 | 540 | 13,1500 |
12.05.25 08:12:20 | 120 | 12,9600 |