MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:29 | 0 | 15,4800 |
| 24.10.25 08:23:34 | 0 | 15,7300 |
| 23.10.25 08:22:42 | 0 | 15,6700 |
| 22.10.25 11:16:25 | 249 | 15,7100 |
| 22.10.25 11:16:17 | 120 | 15,8400 |
| 22.10.25 08:18:25 | 0 | 15,8200 |
| 21.10.25 08:17:00 | 0 | 15,9500 |
| 21.10.25 08:16:51 | 0 | 15,9500 |
| 20.10.25 08:15:28 | 0 | 15,2000 |
| 17.10.25 08:19:51 | 0 | 15,1400 |
| 16.10.25 08:36:36 | 0 | 15,5000 |
| 15.10.25 15:21:48 | 25 | 14,7400 |
| 15.10.25 08:37:11 | 0 | 14,3900 |
| 14.10.25 08:44:27 | 0 | 14,6400 |
| 13.10.25 08:28:14 | 0 | 13,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:03:49 | 0 | 13,4600 |
| 09.10.25 08:03:37 | 0 | 13,0700 |
| 08.10.25 08:06:30 | 0 | 12,9800 |
| 07.10.25 08:05:46 | 0 | 13,0700 |
| 06.10.25 17:19:10 | 365 | 13,0800 |
| 06.10.25 08:11:38 | 0 | 12,9700 |
| 03.10.25 08:16:21 | 0 | 13,0200 |
| 02.10.25 08:51:01 | 0 | 12,8600 |
| 01.10.25 08:37:54 | 0 | 12,7300 |
| 30.09.25 08:40:01 | 0 | 13,1000 |
| 29.09.25 12:09:29 | 386 | 13,2700 |
| 29.09.25 08:24:03 | 0 | 13,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login