Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:12 | 100 | 22,8300 |
| 15:46:12 | 100 | 22,8100 |
| 15:46:12 | 100 | 22,8100 |
| 15:46:12 | 100 | 22,8100 |
| 15:46:12 | 100 | 22,8200 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8800 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| 15:46:12 | 100 | 22,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:04 | 100 | 22,8900 |
| 15:46:04 | 100 | 22,8900 |
| 15:46:04 | 200 | 22,8900 |
| 15:46:04 | 100 | 22,8900 |
| 15:46:04 | 100 | 22,8900 |
| 15:46:04 | 100 | 22,8900 |
| 15:46:03 | 100 | 22,8800 |
| 15:46:03 | 100 | 22,8600 |
| 15:46:03 | 400 | 22,8500 |
| 15:46:03 | 100 | 22,8400 |
| 15:46:03 | 300 | 22,8400 |
| 15:46:03 | 200 | 22,8400 |
| 15:46:03 | 100 | 22,8400 |
| 15:46:03 | 200 | 22,8400 |
| 15:46:03 | 100 | 22,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:03 | 100 | 22,8350 |
| 15:46:03 | 100 | 22,8350 |
| 15:46:03 | 100 | 22,8350 |
| 15:46:03 | 150 | 22,8250 |
| 15:45:33 | 100 | 22,7400 |
| 15:45:33 | 700 | 22,7254 |
| 15:45:33 | 100 | 22,7300 |
| 15:45:31 | 100 | 22,6700 |
| 15:45:31 | 100 | 22,6900 |
| 15:45:31 | 100 | 22,7000 |
| 15:45:31 | 100 | 22,7200 |
| 15:45:31 | 100 | 22,7700 |
| 15:45:31 | 100 | 22,7700 |
| 15:44:41 | 100 | 22,8440 |
| 15:44:32 | 300 | 22,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login