Manchester United Ltd. Class A Ordinary Shares
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 43,82 Tsd. | 16,9500 |
| 21:59:59 | 100 | 16,9600 |
| 21:59:59 | 396 | 16,9600 |
| 21:59:59 | 235 | 16,9500 |
| 21:59:59 | 100 | 16,9500 |
| 21:59:59 | 797 | 16,9500 |
| 21:59:59 | 568 | 16,9500 |
| 21:59:59 | 100 | 16,9700 |
| 21:59:58 | 173 | 16,9500 |
| 21:59:58 | 627 | 16,9500 |
| 21:59:57 | 173 | 16,9500 |
| 21:59:57 | 427 | 16,9500 |
| 21:59:56 | 164 | 16,9700 |
| 21:59:56 | 100 | 16,9500 |
| 21:59:56 | 100 | 16,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 500 | 16,9500 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9650 |
| 21:59:52 | 100 | 16,9600 |
| 21:59:52 | 100 | 16,9600 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 700 | 16,9700 |
| 21:59:52 | 462 | 16,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:52 | 200 | 16,9600 |
| 21:59:52 | 138 | 16,9600 |
| 21:59:52 | 100 | 16,9700 |
| 21:59:51 | 147 | 16,9500 |
| 21:59:51 | 174 | 16,9500 |
| 21:59:51 | 200 | 16,9500 |
| 21:59:51 | 200 | 16,9500 |
| 21:59:50 | 100 | 16,9600 |
| 21:59:50 | 100 | 16,9600 |
| 21:59:50 | 100 | 16,9600 |
| 21:59:50 | 100 | 16,9600 |
| 21:59:50 | 100 | 16,9600 |
| 21:59:50 | 100 | 16,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login