Manchester United PLC
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 100 | 17,00 |
17:30:26 | 100 | 17,00 |
16:58:27 | 123 | 17,03 |
16:27:49 | 100 | 17,18 |
16:21:01 | 148 | 17,23 |
16:20:48 | 100 | 17,21 |
16:07:15 | 100 | 17,21 |
15:46:12 | 100 | 17,20 |
15:33:55 | 117 | 17,01 |
09.06.25 21:59:51 | 194 | 17,04 |
09.06.25 21:59:51 | 100 | 17,04 |
09.06.25 21:59:26 | 100 | 17,00 |
09.06.25 21:58:53 | 100 | 16,99 |
09.06.25 21:56:03 | 100 | 17,03 |
09.06.25 21:54:43 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:05 | 100 | 17,01 |
09.06.25 21:39:53 | 100 | 17,05 |
09.06.25 21:39:36 | 100 | 17,06 |
09.06.25 21:28:14 | 100 | 17,06 |
09.06.25 21:27:09 | 100 | 17,00 |
09.06.25 21:27:09 | 200 | 17,00 |
09.06.25 21:26:58 | 100 | 16,98 |
09.06.25 21:26:58 | 100 | 16,98 |
09.06.25 21:23:18 | 200 | 16,95 |
09.06.25 21:17:00 | 100 | 16,96 |
09.06.25 21:17:00 | 174 | 16,96 |
09.06.25 21:01:59 | 100 | 16,93 |
09.06.25 20:49:56 | 100 | 16,94 |
09.06.25 20:37:14 | 100 | 16,89 |
09.06.25 20:35:54 | 120 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:54 | 100 | 16,90 |
09.06.25 20:19:33 | 100 | 16,92 |
09.06.25 19:53:16 | 100 | 16,87 |
09.06.25 19:53:16 | 100 | 16,87 |
09.06.25 19:53:16 | 100 | 16,87 |
09.06.25 19:35:56 | 100 | 16,91 |
09.06.25 19:25:11 | 100 | 16,90 |
09.06.25 19:25:11 | 100 | 16,90 |
09.06.25 19:25:11 | 100 | 16,90 |
09.06.25 19:11:37 | 100 | 16,89 |
09.06.25 18:58:18 | 100 | 16,81 |
09.06.25 18:54:30 | 400 | 16,87 |
09.06.25 18:44:40 | 100 | 16,75 |
09.06.25 18:43:45 | 100 | 16,75 |
09.06.25 18:43:45 | 100 | 16,76 |