Manchester United PLC
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:29 | 100 | 12,18 |
17:25:49 | 200 | 12,36 |
17:25:48 | 100 | 12,35 |
17:20:58 | 100 | 12,40 |
17:20:49 | 100 | 12,41 |
17:10:04 | 100 | 12,49 |
16:21:21 | 100 | 12,66 |
15:32:36 | 100 | 12,69 |
15:32:36 | 100 | 12,69 |
07.04.25 21:59:57 | 100 | 12,49 |
07.04.25 21:59:51 | 235 | 12,50 |
07.04.25 21:59:51 | 100 | 12,50 |
07.04.25 21:59:44 | 100 | 12,50 |
07.04.25 21:59:32 | 120 | 12,50 |
07.04.25 21:59:32 | 100 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:59:12 | 100 | 12,50 |
07.04.25 21:59:12 | 100 | 12,50 |
07.04.25 21:57:04 | 100 | 12,52 |
07.04.25 21:56:02 | 150 | 12,52 |
07.04.25 21:44:53 | 100 | 12,53 |
07.04.25 21:36:49 | 124 | 12,63 |
07.04.25 21:36:49 | 100 | 12,64 |
07.04.25 21:36:49 | 100 | 12,64 |
07.04.25 21:11:13 | 200 | 12,56 |
07.04.25 20:54:45 | 100 | 12,59 |
07.04.25 20:51:28 | 100 | 12,63 |
07.04.25 20:45:18 | 100 | 12,65 |
07.04.25 20:29:57 | 330 | 12,61 |
07.04.25 20:29:57 | 100 | 12,60 |
07.04.25 20:29:57 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:29:57 | 100 | 12,62 |
07.04.25 20:28:12 | 100 | 12,62 |
07.04.25 20:08:29 | 100 | 12,66 |
07.04.25 19:04:20 | 100 | 12,57 |
07.04.25 19:02:23 | 100 | 12,65 |
07.04.25 18:51:26 | 100 | 12,52 |
07.04.25 18:51:26 | 100 | 12,51 |
07.04.25 18:50:28 | 100 | 12,50 |
07.04.25 18:50:28 | 100 | 12,50 |
07.04.25 18:48:43 | 100 | 12,49 |
07.04.25 18:48:43 | 100 | 12,49 |
07.04.25 18:48:35 | 100 | 12,49 |
07.04.25 18:48:35 | 100 | 12,49 |
07.04.25 18:48:35 | 100 | 12,49 |
07.04.25 18:48:35 | 100 | 12,49 |