Manchester United PLC
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:22 | 106 | 13,63 |
17:24:27 | 192 | 13,63 |
17:21:42 | 100 | 13,66 |
17:20:32 | 101 | 13,65 |
17:18:32 | 100 | 13,69 |
17:12:15 | 100 | 13,69 |
16:48:21 | 100 | 13,63 |
16:43:03 | 120 | 13,62 |
16:20:43 | 100 | 13,61 |
16:17:47 | 100 | 13,59 |
15:47:59 | 127 | 13,72 |
15:47:59 | 103 | 13,72 |
15:47:37 | 100 | 13,69 |
28.04.25 21:41:07 | 100 | 13,82 |
28.04.25 21:02:09 | 100 | 13,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:34:34 | 100 | 13,71 |
28.04.25 19:16:59 | 100 | 13,73 |
28.04.25 18:15:06 | 100 | 13,77 |
28.04.25 17:37:06 | 100 | 13,84 |
28.04.25 17:35:17 | 100 | 13,83 |
28.04.25 16:17:45 | 100 | 13,88 |
25.04.25 21:56:02 | 100 | 13,87 |
25.04.25 21:23:07 | 100 | 13,89 |
25.04.25 19:40:47 | 100 | 13,96 |
25.04.25 17:09:24 | 100 | 14,03 |
25.04.25 16:39:39 | 200 | 13,88 |
24.04.25 21:59:47 | 150 | 13,94 |
24.04.25 21:59:36 | 100 | 13,94 |
24.04.25 20:20:42 | 100 | 13,92 |
24.04.25 19:19:12 | 185 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:19:12 | 100 | 13,96 |
24.04.25 19:19:12 | 205 | 13,98 |
24.04.25 19:19:12 | 192 | 13,98 |
24.04.25 19:19:12 | 100 | 13,99 |
24.04.25 19:05:28 | 100 | 14,03 |
24.04.25 18:51:06 | 100 | 14,06 |
24.04.25 16:02:58 | 100 | 14,09 |
24.04.25 16:02:58 | 100 | 14,04 |
24.04.25 15:49:33 | 100 | 13,98 |
23.04.25 21:58:34 | 103 | 14,04 |
23.04.25 21:47:09 | 100 | 14,04 |
23.04.25 21:47:09 | 100 | 14,04 |
23.04.25 20:59:41 | 100 | 14,04 |
23.04.25 20:09:40 | 100 | 14,11 |
23.04.25 19:58:57 | 100 | 14,09 |