MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:59 | 0 | 15,080 |
| 24.10.25 19:31:07 | 0 | 15,560 |
| 24.10.25 16:31:06 | 0 | 15,690 |
| 24.10.25 12:31:07 | 0 | 15,810 |
| 24.10.25 09:31:07 | 0 | 15,750 |
| 24.10.25 08:11:00 | 0 | 15,770 |
| 23.10.25 19:31:07 | 0 | 15,640 |
| 23.10.25 16:30:55 | 0 | 15,500 |
| 23.10.25 12:31:06 | 0 | 15,670 |
| 23.10.25 09:31:12 | 0 | 15,660 |
| 23.10.25 08:10:59 | 0 | 15,670 |
| 22.10.25 19:30:59 | 0 | 15,640 |
| 22.10.25 16:31:01 | 0 | 15,830 |
| 22.10.25 12:31:12 | 0 | 15,740 |
| 22.10.25 09:31:12 | 0 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:59 | 0 | 15,730 |
| 21.10.25 19:31:00 | 0 | 15,540 |
| 21.10.25 16:31:01 | 0 | 16,010 |
| 21.10.25 12:30:56 | 0 | 15,930 |
| 21.10.25 09:31:02 | 0 | 15,910 |
| 21.10.25 08:11:00 | 0 | 15,920 |
| 20.10.25 19:31:12 | 0 | 15,620 |
| 20.10.25 16:31:13 | 0 | 15,350 |
| 20.10.25 12:30:59 | 0 | 15,570 |
| 20.10.25 09:31:11 | 0 | 15,260 |
| 20.10.25 08:11:00 | 0 | 15,230 |
| 17.10.25 19:30:58 | 0 | 15,250 |
| 17.10.25 16:31:01 | 0 | 15,320 |
| 17.10.25 12:31:07 | 0 | 15,060 |
| 17.10.25 09:31:01 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:59 | 0 | 15,080 |
| 16.10.25 19:30:58 | 0 | 15,140 |
| 16.10.25 16:31:01 | 0 | 15,380 |
| 16.10.25 12:31:03 | 0 | 15,440 |
| 16.10.25 09:31:02 | 0 | 15,400 |
| 16.10.25 08:11:02 | 0 | 15,490 |
| 15.10.25 19:30:53 | 0 | 14,810 |
| 15.10.25 16:31:02 | 0 | 15,300 |
| 15.10.25 12:31:11 | 0 | 14,510 |
| 15.10.25 09:31:00 | 0 | 14,570 |
| 15.10.25 08:11:00 | 0 | 14,570 |
| 14.10.25 19:31:04 | 0 | 14,560 |
| 14.10.25 16:31:06 | 0 | 14,730 |
| 14.10.25 12:31:09 | 0 | 14,390 |
| 14.10.25 09:30:58 | 0 | 14,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login