MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 14,720 |
08:02:19 | 150 | 14,720 |
09.06.25 19:58:37 | 0 | 14,590 |
09.06.25 19:31:13 | 0 | 14,590 |
09.06.25 16:31:15 | 0 | 14,610 |
09.06.25 12:30:59 | 0 | 14,020 |
09.06.25 09:31:11 | 0 | 14,210 |
09.06.25 08:11:01 | 0 | 14,190 |
06.06.25 19:31:04 | 0 | 13,790 |
06.06.25 16:31:11 | 0 | 13,440 |
06.06.25 12:31:00 | 0 | 12,130 |
06.06.25 09:31:07 | 0 | 11,990 |
06.06.25 08:11:00 | 0 | 11,970 |
05.06.25 19:31:05 | 0 | 12,050 |
05.06.25 16:31:08 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:09 | 0 | 12,170 |
05.06.25 09:31:03 | 0 | 12,110 |
05.06.25 08:11:00 | 0 | 12,090 |
04.06.25 19:31:00 | 0 | 12,110 |
04.06.25 16:31:01 | 0 | 12,360 |
04.06.25 12:31:01 | 0 | 12,350 |
04.06.25 09:30:58 | 0 | 12,310 |
04.06.25 08:10:59 | 0 | 12,350 |
03.06.25 19:31:16 | 0 | 12,280 |
03.06.25 16:31:08 | 0 | 12,260 |
03.06.25 12:31:03 | 0 | 12,290 |
03.06.25 09:31:07 | 0 | 12,190 |
03.06.25 08:10:57 | 0 | 12,160 |
02.06.25 19:31:01 | 0 | 12,160 |
02.06.25 16:31:10 | 0 | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:14 | 0 | 12,240 |
02.06.25 09:30:57 | 0 | 12,240 |
02.06.25 08:10:58 | 0 | 12,260 |
30.05.25 19:31:11 | 0 | 12,320 |
30.05.25 16:31:02 | 0 | 12,370 |
30.05.25 12:31:01 | 0 | 12,210 |
30.05.25 09:31:03 | 0 | 12,150 |
30.05.25 08:10:57 | 0 | 12,140 |
29.05.25 19:54:18 | 0 | 12,150 |
29.05.25 19:31:01 | 0 | 12,150 |
29.05.25 16:31:16 | 0 | 12,230 |
29.05.25 12:31:16 | 0 | 12,390 |
29.05.25 12:20:56 | 9 | 12,560 |
29.05.25 09:31:15 | 0 | 12,370 |
29.05.25 08:10:55 | 0 | 12,410 |