MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 0 | 11,510 |
12:30:50 | 0 | 11,610 |
09:31:07 | 0 | 11,480 |
08:10:59 | 0 | 11,440 |
07.04.25 19:31:00 | 0 | 11,355 |
07.04.25 16:31:10 | 0 | 11,495 |
07.04.25 12:30:54 | 0 | 10,875 |
07.04.25 09:31:13 | 0 | 10,875 |
07.04.25 08:10:55 | 0 | 10,875 |
04.04.25 19:30:59 | 0 | 11,460 |
04.04.25 16:30:49 | 0 | 11,465 |
04.04.25 12:30:57 | 0 | 11,390 |
04.04.25 09:30:57 | 0 | 11,575 |
04.04.25 08:11:00 | 0 | 11,580 |
03.04.25 19:30:59 | 0 | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:31:09 | 0 | 11,505 |
03.04.25 12:31:03 | 0 | 11,490 |
03.04.25 09:31:09 | 0 | 11,990 |
03.04.25 08:10:57 | 0 | 11,990 |
02.04.25 19:31:00 | 0 | 12,020 |
02.04.25 16:31:05 | 0 | 11,990 |
02.04.25 12:31:07 | 0 | 11,990 |
02.04.25 09:31:01 | 0 | 11,995 |
02.04.25 08:10:54 | 0 | 11,995 |
01.04.25 19:30:51 | 0 | 11,940 |
01.04.25 16:31:12 | 0 | 12,000 |
01.04.25 12:31:00 | 0 | 11,990 |
01.04.25 09:31:11 | 0 | 11,970 |
01.04.25 08:10:52 | 0 | 11,945 |
31.03.25 19:31:03 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:31:08 | 0 | 12,085 |
31.03.25 12:30:59 | 0 | 12,245 |
31.03.25 09:30:55 | 0 | 12,245 |
31.03.25 08:10:57 | 0 | 12,250 |
28.03.25 19:30:58 | 0 | 12,280 |
28.03.25 16:31:13 | 0 | 12,450 |
28.03.25 12:31:09 | 0 | 12,560 |
28.03.25 09:31:03 | 0 | 12,525 |
28.03.25 08:11:01 | 0 | 12,540 |
27.03.25 19:30:59 | 0 | 12,450 |
27.03.25 16:30:58 | 0 | 12,510 |
27.03.25 12:30:59 | 0 | 12,495 |
27.03.25 09:31:02 | 0 | 12,470 |
27.03.25 08:10:59 | 0 | 12,475 |
26.03.25 19:30:58 | 0 | 12,485 |