MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 0 | 11,910 |
12:31:01 | 0 | 12,130 |
09:31:00 | 0 | 12,130 |
08:48:35 | 0 | 12,050 |
08:45:51 | 0 | 12,040 |
28.04.25 19:31:06 | 0 | 11,890 |
28.04.25 16:30:52 | 0 | 12,190 |
28.04.25 12:30:59 | 0 | 12,060 |
28.04.25 09:31:08 | 0 | 12,070 |
28.04.25 08:12:54 | 0 | 12,020 |
25.04.25 19:31:13 | 0 | 12,150 |
25.04.25 16:31:08 | 0 | 12,110 |
25.04.25 12:30:59 | 0 | 12,130 |
25.04.25 09:31:00 | 0 | 12,140 |
25.04.25 08:10:59 | 0 | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:59 | 0 | 12,130 |
24.04.25 16:30:58 | 0 | 12,280 |
24.04.25 12:31:00 | 0 | 12,140 |
24.04.25 09:31:07 | 0 | 12,150 |
24.04.25 08:11:00 | 0 | 12,180 |
23.04.25 19:31:01 | 0 | 12,190 |
23.04.25 16:31:08 | 0 | 12,410 |
23.04.25 12:31:12 | 0 | 12,470 |
23.04.25 09:31:10 | 0 | 12,390 |
23.04.25 08:10:59 | 0 | 12,410 |
22.04.25 19:31:06 | 0 | 12,060 |
22.04.25 16:30:58 | 0 | 12,010 |
22.04.25 12:31:06 | 0 | 11,870 |
22.04.25 09:31:02 | 0 | 11,880 |
22.04.25 08:10:58 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:31:06 | 0 | 12,070 |
17.04.25 16:31:06 | 0 | 11,990 |
17.04.25 12:31:11 | 0 | 11,880 |
17.04.25 09:31:05 | 0 | 12,140 |
17.04.25 08:10:58 | 0 | 12,120 |
16.04.25 19:31:07 | 0 | 12,110 |
16.04.25 16:31:00 | 0 | 12,180 |
16.04.25 12:30:55 | 0 | 12,190 |
16.04.25 09:31:04 | 0 | 12,110 |
16.04.25 08:10:58 | 0 | 12,130 |
15.04.25 19:30:54 | 0 | 12,230 |
15.04.25 16:31:09 | 0 | 12,220 |
15.04.25 12:31:15 | 0 | 12,100 |
15.04.25 09:31:01 | 0 | 12,110 |
15.04.25 08:10:59 | 0 | 12,050 |