MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 0 | 13,010 |
12:30:56 | 0 | 13,010 |
09:30:57 | 0 | 12,960 |
08:11:09 | 0 | 12,940 |
03.10.25 19:31:05 | 0 | 12,870 |
03.10.25 16:30:59 | 0 | 13,030 |
03.10.25 12:31:02 | 0 | 13,020 |
03.10.25 09:31:02 | 0 | 13,030 |
03.10.25 08:10:58 | 0 | 13,020 |
02.10.25 19:31:00 | 0 | 12,860 |
02.10.25 16:31:08 | 0 | 12,960 |
02.10.25 12:31:16 | 0 | 12,820 |
02.10.25 09:31:13 | 0 | 12,830 |
02.10.25 08:11:03 | 0 | 12,830 |
01.10.25 19:30:59 | 0 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:57 | 0 | 12,880 |
01.10.25 12:31:12 | 0 | 12,770 |
01.10.25 09:31:05 | 0 | 12,660 |
01.10.25 08:11:01 | 0 | 12,680 |
30.09.25 19:31:13 | 0 | 12,720 |
30.09.25 16:30:55 | 0 | 13,050 |
30.09.25 12:31:02 | 0 | 13,010 |
30.09.25 09:31:12 | 0 | 13,060 |
30.09.25 08:10:58 | 0 | 13,080 |
29.09.25 19:31:02 | 0 | 13,030 |
29.09.25 16:30:59 | 0 | 13,020 |
29.09.25 12:31:06 | 0 | 13,120 |
29.09.25 09:31:20 | 0 | 13,040 |
29.09.25 08:10:59 | 0 | 13,030 |
26.09.25 19:30:57 | 0 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:01 | 0 | 12,930 |
26.09.25 12:31:04 | 0 | 12,750 |
26.09.25 09:31:07 | 0 | 12,860 |
26.09.25 08:11:01 | 0 | 12,840 |
25.09.25 19:31:02 | 0 | 12,770 |
25.09.25 16:31:07 | 0 | 12,860 |
25.09.25 12:30:57 | 0 | 12,940 |
25.09.25 09:31:02 | 0 | 12,820 |
25.09.25 08:10:59 | 0 | 12,830 |
24.09.25 19:31:01 | 0 | 12,830 |
24.09.25 16:31:18 | 0 | 12,780 |
24.09.25 12:31:14 | 0 | 12,690 |
24.09.25 09:31:22 | 0 | 12,670 |
24.09.25 08:11:00 | 0 | 12,670 |
23.09.25 19:31:15 | 0 | 12,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login