MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:49 | - | 20,120 |
| 16:01:25 | - | 20,120 |
| 16:01:05 | - | 20,140 |
| 16:01:02 | - | 20,120 |
| 16:00:56 | - | 20,120 |
| 16:00:53 | - | 20,120 |
| 16:00:52 | - | 20,220 |
| 16:00:35 | - | 20,180 |
| 16:00:26 | - | 20,120 |
| 16:00:25 | - | 20,120 |
| 16:00:24 | - | 20,080 |
| 15:59:43 | - | 20,060 |
| 15:59:42 | - | 20,020 |
| 15:59:26 | - | 20,020 |
| 15:58:44 | - | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:42 | - | 20,100 |
| 15:57:38 | - | 20,000 |
| 15:57:34 | - | 20,000 |
| 15:57:21 | - | 20,020 |
| 15:57:12 | - | 20,040 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:11 | - | 20,020 |
| 15:57:10 | - | 19,860 |
| 15:57:07 | - | 19,860 |
| 15:57:00 | - | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:59 | - | 19,780 |
| 15:55:28 | - | 19,780 |
| 15:55:18 | - | 19,750 |
| 15:55:17 | - | 19,760 |
| 15:55:15 | - | 19,770 |
| 15:55:11 | - | 19,770 |
| 15:54:58 | - | 19,700 |
| 15:54:57 | - | 19,700 |
| 15:54:10 | - | 19,700 |
| 15:54:00 | - | 19,710 |
| 15:53:46 | - | 19,700 |
| 15:53:44 | - | 19,700 |
| 15:53:43 | - | 19,660 |
| 15:53:15 | - | 19,650 |
| 15:53:09 | - | 19,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login