MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:13 | - | 13,830 |
11:50:12 | - | 13,830 |
11:49:09 | - | 13,910 |
11:46:08 | - | 13,910 |
11:43:07 | - | 13,910 |
11:40:06 | - | 13,910 |
11:37:06 | - | 13,910 |
11:34:05 | - | 13,910 |
11:34:04 | - | 13,960 |
11:33:28 | - | 14,010 |
11:30:27 | - | 14,010 |
11:27:26 | - | 14,010 |
11:24:26 | - | 14,010 |
11:22:22 | - | 14,030 |
11:22:14 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:13 | - | 14,030 |
11:16:12 | - | 14,030 |
11:13:12 | - | 14,030 |
11:10:11 | - | 14,030 |
11:07:10 | - | 14,030 |
11:04:09 | - | 14,030 |
11:01:09 | - | 14,030 |
10:59:11 | - | 14,030 |
10:58:08 | - | 14,030 |
10:55:07 | - | 14,030 |
10:52:06 | - | 14,030 |
10:49:05 | - | 14,030 |
10:46:08 | - | 14,030 |
10:46:05 | - | 14,030 |
10:43:04 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:47 | - | 14,030 |
10:40:03 | - | 14,030 |
10:37:03 | - | 14,030 |
10:36:44 | - | 14,040 |
10:35:32 | - | 14,040 |
10:34:15 | - | 14,040 |
10:31:14 | - | 14,040 |
10:28:13 | - | 14,040 |
10:25:12 | - | 14,040 |
10:22:12 | - | 14,040 |
10:19:12 | - | 14,040 |
10:19:05 | - | 13,920 |
10:16:23 | - | 14,040 |
10:16:01 | - | 14,040 |
10:13:22 | - | 14,040 |