MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:48 | - | 11,040 |
18:57:48 | - | 11,030 |
18:57:25 | - | 11,030 |
18:57:24 | - | 11,030 |
18:57:11 | - | 11,020 |
18:57:10 | - | 11,000 |
18:57:09 | - | 11,030 |
18:57:09 | - | 11,000 |
18:56:54 | - | 11,050 |
18:56:45 | - | 11,050 |
18:56:44 | - | 11,050 |
18:54:28 | - | 11,060 |
18:54:28 | - | 11,060 |
18:54:26 | - | 11,070 |
18:54:25 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:04 | - | 11,050 |
18:53:32 | - | 11,050 |
18:53:32 | - | 11,020 |
18:53:11 | - | 11,070 |
18:52:32 | - | 11,060 |
18:52:31 | - | 11,060 |
18:52:31 | - | 11,060 |
18:52:30 | - | 11,060 |
18:50:40 | - | 11,070 |
18:50:40 | - | 11,070 |
18:48:33 | - | 11,090 |
18:48:27 | - | 11,110 |
18:48:26 | - | 11,110 |
18:48:26 | - | 11,100 |
18:48:24 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:19 | - | 11,090 |
18:48:17 | - | 11,080 |
18:48:16 | - | 11,090 |
18:47:31 | - | 11,080 |
18:47:30 | - | 11,080 |
18:47:28 | - | 11,080 |
18:47:28 | - | 11,100 |
18:47:02 | - | 11,110 |
18:47:01 | - | 11,110 |
18:46:27 | - | 11,110 |
18:46:24 | - | 11,120 |
18:46:23 | - | 11,110 |
18:46:16 | - | 11,110 |
18:46:15 | - | 11,110 |
18:46:06 | - | 11,110 |