MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:12 | - | 14,710 |
10:50:11 | - | 14,710 |
10:47:10 | - | 14,710 |
10:47:08 | - | 14,810 |
10:45:21 | - | 14,710 |
10:42:21 | - | 14,710 |
10:41:40 | - | 14,730 |
10:38:39 | - | 14,730 |
10:35:39 | - | 14,730 |
10:34:50 | - | 14,720 |
10:31:50 | - | 14,720 |
10:31:48 | - | 14,800 |
10:29:50 | - | 14,720 |
10:29:17 | - | 14,710 |
10:28:22 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:04 | - | 14,720 |
10:25:21 | - | 14,720 |
10:22:21 | - | 14,720 |
10:21:18 | - | 14,710 |
10:20:15 | - | 14,720 |
10:19:10 | - | 14,710 |
10:19:00 | - | 14,800 |
10:18:36 | - | 14,710 |
10:18:20 | - | 14,710 |
10:15:20 | - | 14,710 |
10:14:14 | - | 14,700 |
10:13:12 | - | 14,720 |
10:12:14 | - | 14,720 |
10:12:13 | - | 14,720 |
10:10:12 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:04 | - | 14,740 |
10:08:55 | - | 14,740 |
10:06:19 | - | 14,810 |
10:06:03 | - | 14,740 |
10:04:17 | - | 14,730 |
10:04:12 | - | 14,810 |
10:01:33 | - | 14,740 |
10:01:30 | - | 14,770 |
10:00:10 | - | 14,740 |
09:57:10 | - | 14,740 |
09:56:41 | - | 14,730 |
09:56:00 | - | 14,720 |
09:53:00 | - | 14,720 |
09:49:59 | - | 14,720 |
09:46:58 | - | 14,720 |