MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:47 | - | 18,400 |
| 10:24:46 | - | 18,400 |
| 10:22:25 | - | 18,410 |
| 10:19:25 | - | 18,410 |
| 10:16:24 | - | 18,410 |
| 10:13:23 | - | 18,410 |
| 10:12:36 | - | 18,420 |
| 10:09:35 | - | 18,420 |
| 10:06:34 | - | 18,420 |
| 10:03:33 | - | 18,420 |
| 10:02:06 | - | 18,430 |
| 10:00:05 | - | 18,420 |
| 10:00:04 | - | 18,420 |
| 10:00:03 | - | 18,420 |
| 10:00:02 | - | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | - | 18,420 |
| 09:57:59 | - | 18,080 |
| 09:54:58 | - | 18,080 |
| 09:51:58 | - | 18,080 |
| 09:49:17 | - | 18,080 |
| 09:48:38 | - | 18,080 |
| 09:45:57 | - | 18,080 |
| 09:45:57 | - | 18,090 |
| 09:45:31 | - | 18,090 |
| 09:43:31 | - | 18,090 |
| 09:43:22 | - | 18,090 |
| 09:43:19 | - | 18,090 |
| 09:43:18 | - | 18,090 |
| 09:43:14 | - | 18,090 |
| 09:43:03 | - | 18,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:56 | - | 18,090 |
| 09:42:33 | - | 18,090 |
| 09:42:23 | - | 18,090 |
| 09:42:19 | - | 18,090 |
| 09:42:18 | - | 18,090 |
| 09:42:17 | - | 18,090 |
| 09:40:21 | - | 18,090 |
| 09:39:14 | - | 18,090 |
| 09:39:11 | - | 18,090 |
| 09:38:57 | - | 18,090 |
| 09:38:54 | - | 18,090 |
| 09:38:52 | - | 18,090 |
| 09:38:36 | - | 18,090 |
| 09:38:24 | - | 18,090 |
| 09:37:38 | - | 18,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login