MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | - | 14,460 |
16:01:53 | - | 14,500 |
16:01:43 | - | 14,510 |
16:01:24 | - | 14,510 |
16:00:24 | - | 14,510 |
16:00:14 | - | 14,500 |
15:59:27 | - | 14,470 |
15:58:53 | - | 14,480 |
15:58:41 | - | 14,470 |
15:58:27 | - | 14,480 |
15:57:36 | - | 14,470 |
15:57:03 | - | 14,480 |
15:56:34 | - | 14,470 |
15:56:12 | - | 14,450 |
15:55:50 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | - | 14,450 |
15:55:24 | - | 14,450 |
15:54:24 | - | 14,450 |
15:54:07 | - | 14,470 |
15:53:51 | - | 14,470 |
15:53:17 | - | 14,460 |
15:52:26 | - | 14,470 |
15:52:17 | - | 14,460 |
15:51:11 | - | 14,470 |
15:49:16 | - | 14,470 |
15:49:00 | - | 14,470 |
15:48:40 | - | 14,480 |
15:48:12 | - | 14,490 |
15:44:28 | - | 14,540 |
15:43:59 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | - | 14,550 |
15:43:20 | - | 14,550 |
15:42:59 | - | 14,550 |
15:42:23 | - | 14,520 |
15:42:07 | - | 14,530 |
15:41:19 | - | 14,590 |
15:41:02 | - | 14,590 |
15:40:35 | - | 14,580 |
15:40:20 | - | 14,590 |
15:40:06 | - | 14,590 |
15:39:45 | - | 14,580 |
15:39:31 | - | 14,590 |
15:39:11 | - | 14,550 |
15:38:52 | - | 14,550 |
15:37:47 | - | 14,640 |