MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:19 | - | 18,910 |
| 14:18:17 | - | 18,830 |
| 14:18:12 | - | 18,880 |
| 14:12:56 | - | 18,910 |
| 14:12:32 | - | 18,920 |
| 14:11:53 | - | 19,000 |
| 14:11:31 | - | 18,920 |
| 14:02:55 | - | 18,830 |
| 14:02:48 | - | 18,790 |
| 14:01:32 | - | 18,630 |
| 14:01:25 | - | 18,670 |
| 14:00:57 | - | 18,910 |
| 13:59:05 | - | 18,980 |
| 13:58:56 | - | 18,910 |
| 13:58:50 | - | 18,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:40 | - | 18,820 |
| 13:54:35 | - | 18,780 |
| 13:53:26 | - | 18,630 |
| 13:53:21 | - | 18,470 |
| 13:53:09 | - | 18,340 |
| 13:53:04 | - | 18,460 |
| 13:48:38 | - | 18,340 |
| 13:40:52 | - | 18,350 |
| 13:40:46 | - | 18,400 |
| 13:28:07 | - | 18,350 |
| 13:21:28 | - | 18,350 |
| 13:09:11 | - | 18,350 |
| 13:07:27 | - | 18,220 |
| 12:38:55 | - | 18,220 |
| 12:24:49 | - | 18,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:36 | - | 18,220 |
| 11:53:33 | - | 18,240 |
| 11:52:35 | - | 18,320 |
| 11:48:33 | - | 18,300 |
| 11:35:24 | - | 18,280 |
| 11:20:31 | - | 18,280 |
| 11:15:00 | - | 18,290 |
| 11:08:57 | - | 18,310 |
| 11:02:38 | - | 18,290 |
| 11:01:58 | - | 18,160 |
| 10:50:58 | - | 18,170 |
| 10:45:41 | - | 18,200 |
| 10:38:00 | - | 18,140 |
| 10:37:29 | - | 18,180 |
| 10:31:23 | - | 18,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login