MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:03 | - | 18,390 |
| 11:30:00 | - | 18,400 |
| 11:26:26 | - | 18,380 |
| 11:23:00 | - | 18,350 |
| 11:09:23 | - | 18,360 |
| 11:03:00 | - | 18,350 |
| 10:55:40 | - | 18,340 |
| 10:48:45 | - | 18,360 |
| 10:40:56 | - | 18,370 |
| 10:40:56 | - | 18,370 |
| 10:16:20 | - | 18,360 |
| 10:11:28 | - | 18,380 |
| 10:05:02 | - | 18,370 |
| 10:04:00 | - | 18,390 |
| 10:00:09 | - | 18,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:02 | - | 18,430 |
| 09:59:51 | - | 18,260 |
| 09:28:18 | - | 18,300 |
| 09:23:01 | - | 18,320 |
| 09:20:13 | - | 18,300 |
| 09:18:44 | - | 18,320 |
| 09:12:05 | - | 18,310 |
| 09:07:11 | - | 18,290 |
| 08:51:07 | - | 18,300 |
| 08:37:32 | - | 18,290 |
| 08:13:10 | - | 18,280 |
| 07:51:42 | - | 18,270 |
| 07:46:34 | - | 18,280 |
| 07:39:04 | - | 18,270 |
| 07:30:00 | - | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:12:48 | - | 18,750 |
| 24.06.26 14:07:41 | - | 18,740 |
| 24.06.26 14:06:15 | - | 18,760 |
| 24.06.26 14:00:48 | - | 18,750 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:50:35 | - | 18,760 |
| 24.06.26 13:49:21 | - | 18,760 |
| 24.06.26 13:43:23 | - | 18,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login