MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:38 | - | 14,660 |
14:24:59 | - | 14,670 |
14:20:40 | - | 14,670 |
14:20:34 | - | 14,650 |
14:20:23 | - | 14,670 |
14:08:26 | - | 14,660 |
14:03:03 | - | 14,650 |
13:52:25 | - | 14,660 |
13:52:23 | - | 14,700 |
13:52:20 | - | 14,740 |
13:44:00 | - | 14,670 |
13:17:37 | - | 14,670 |
13:17:34 | - | 14,700 |
13:17:31 | - | 14,740 |
13:03:10 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:09 | - | 14,710 |
13:03:05 | - | 14,750 |
12:50:26 | - | 14,670 |
12:45:21 | - | 14,660 |
12:45:20 | - | 14,710 |
12:45:18 | - | 14,750 |
12:44:29 | - | 14,670 |
12:44:23 | - | 14,650 |
12:41:12 | - | 14,680 |
12:05:29 | - | 14,680 |
12:05:27 | - | 14,710 |
11:39:54 | - | 14,680 |
11:26:03 | - | 14,690 |
11:25:57 | - | 14,710 |
11:02:45 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:43 | - | 14,810 |
11:02:01 | - | 14,720 |
10:47:08 | - | 14,710 |
10:42:26 | - | 14,710 |
10:35:37 | - | 14,730 |
10:31:47 | - | 14,720 |
10:31:44 | - | 14,810 |
10:29:47 | - | 14,720 |
10:29:18 | - | 14,710 |
10:22:18 | - | 14,720 |
10:21:18 | - | 14,710 |
10:20:14 | - | 14,720 |
10:19:08 | - | 14,710 |
10:19:05 | - | 14,800 |
10:18:58 | - | 14,810 |