MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:37 | - | 15,430 |
| 08:38:37 | - | 15,430 |
| 08:33:31 | - | 15,440 |
| 08:28:33 | - | 15,380 |
| 08:11:31 | - | 15,380 |
| 08:02:31 | - | 15,390 |
| 07:50:00 | - | 15,380 |
| 07:44:24 | - | 15,380 |
| 07:44:11 | - | 15,400 |
| 07:43:58 | - | 15,380 |
| 07:43:56 | - | 15,450 |
| 07:43:47 | - | 15,390 |
| 07:43:22 | - | 15,530 |
| 07:37:17 | - | 15,660 |
| 07:37:11 | - | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:29 | - | 15,660 |
| 07:36:23 | - | 15,650 |
| 07:36:18 | - | 15,660 |
| 07:36:04 | - | 15,650 |
| 07:34:57 | - | 15,660 |
| 07:34:50 | - | 15,650 |
| 07:34:50 | - | 15,650 |
| 07:34:15 | - | 15,660 |
| 07:34:08 | - | 15,650 |
| 07:32:01 | - | 15,660 |
| 07:30:01 | - | 15,530 |
| 24.10.25 22:53:02 | - | 15,530 |
| 24.10.25 22:44:31 | - | 15,540 |
| 24.10.25 22:25:43 | - | 15,530 |
| 24.10.25 22:15:38 | - | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:07 | - | 15,530 |
| 24.10.25 21:59:48 | - | 15,620 |
| 24.10.25 21:59:32 | - | 15,610 |
| 24.10.25 21:58:59 | - | 15,620 |
| 24.10.25 21:56:13 | - | 15,630 |
| 24.10.25 21:55:40 | - | 15,620 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:39 | - | 15,630 |
| 24.10.25 21:55:28 | - | 15,640 |
| 24.10.25 21:55:19 | - | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login