MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:54 | 400 | 14,140 |
08:06:34 | 0 | 14,210 |
06.06.25 08:02:26 | 0 | 11,990 |
05.06.25 21:32:34 | 0 | 12,060 |
05.06.25 08:01:39 | 0 | 12,110 |
04.06.25 08:00:31 | 0 | 12,360 |
03.06.25 08:00:19 | 0 | 12,190 |
02.06.25 21:36:01 | 0 | 12,330 |
02.06.25 08:02:52 | 0 | 12,280 |
30.05.25 08:01:44 | 0 | 12,150 |
29.05.25 20:55:34 | 0 | 12,100 |
29.05.25 20:11:41 | 0 | 12,080 |
29.05.25 08:02:09 | 0 | 12,440 |
28.05.25 21:38:41 | 0 | 12,280 |
28.05.25 08:05:39 | 0 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:29 | 0 | 12,330 |
27.05.25 08:02:32 | 0 | 11,970 |
26.05.25 21:31:09 | 0 | 11,990 |
26.05.25 08:03:06 | 0 | 11,780 |
23.05.25 21:30:54 | 0 | 11,880 |
23.05.25 08:02:50 | 0 | 11,620 |
22.05.25 21:47:39 | 0 | 11,770 |
22.05.25 08:01:06 | 0 | 11,810 |
21.05.25 21:35:03 | 0 | 12,890 |
21.05.25 08:02:40 | 0 | 12,680 |
20.05.25 21:45:29 | 0 | 12,690 |
20.05.25 08:00:31 | 0 | 12,530 |
19.05.25 21:35:18 | 0 | 12,590 |
19.05.25 15:24:53 | 0 | 12,120 |
19.05.25 08:02:21 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:41 | 0 | 12,440 |
16.05.25 08:01:21 | 0 | 12,260 |
15.05.25 21:42:41 | 0 | 12,400 |
15.05.25 08:03:54 | 0 | 12,690 |
14.05.25 21:33:55 | 0 | 12,860 |
14.05.25 08:03:02 | 0 | 12,770 |
13.05.25 21:58:25 | 0 | 12,850 |
13.05.25 21:31:08 | 0 | 12,770 |
13.05.25 08:02:56 | 0 | 12,990 |
12.05.25 21:48:02 | 0 | 13,150 |
12.05.25 21:30:44 | 0 | 13,150 |
12.05.25 08:09:38 | 0 | 12,760 |
09.05.25 21:32:47 | 0 | 12,660 |