MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:52 | 119 | 19,130 |
| 15:33:47 | 119 | 19,130 |
| 15:32:14 | 0 | 18,910 |
| 15:17:24 | 0 | 18,600 |
| 15:02:15 | 0 | 18,890 |
| 14:32:37 | 0 | 18,890 |
| 14:17:53 | 0 | 18,900 |
| 14:03:37 | 0 | 18,810 |
| 13:31:58 | 0 | 18,270 |
| 13:17:59 | 0 | 18,280 |
| 13:03:50 | 0 | 18,140 |
| 12:46:46 | 0 | 18,140 |
| 12:32:15 | 0 | 18,140 |
| 12:18:30 | 0 | 18,140 |
| 12:18:01 | 0 | 18,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:06 | 0 | 18,150 |
| 11:33:41 | 0 | 18,160 |
| 11:18:38 | 0 | 18,160 |
| 11:04:23 | 0 | 18,160 |
| 10:50:54 | 0 | 18,030 |
| 10:31:33 | 0 | 18,020 |
| 10:16:29 | 0 | 18,020 |
| 10:01:42 | 0 | 18,040 |
| 09:31:29 | 0 | 18,550 |
| 09:14:30 | 0 | 18,540 |
| 09:05:25 | 0 | 18,540 |
| 08:55:11 | 0 | 18,520 |
| 08:31:39 | 0 | 18,520 |
| 08:16:45 | 0 | 18,520 |
| 08:03:45 | 0 | 18,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:19 | 0 | 18,500 |
| 07:37:19 | 0 | 18,500 |
| 07:32:20 | 0 | 18,490 |
| 03.06.26 21:56:50 | 0 | 18,170 |
| 03.06.26 21:46:49 | 0 | 18,080 |
| 03.06.26 21:33:05 | 0 | 18,140 |
| 03.06.26 21:17:38 | 0 | 18,110 |
| 03.06.26 21:03:16 | 0 | 18,070 |
| 03.06.26 20:32:20 | 0 | 18,080 |
| 03.06.26 20:18:16 | 0 | 18,070 |
| 03.06.26 20:02:57 | 0 | 18,130 |
| 03.06.26 19:34:12 | 0 | 18,140 |
| 03.06.26 19:18:34 | 0 | 18,100 |
| 03.06.26 19:04:14 | 0 | 18,110 |
| 03.06.26 18:50:50 | 0 | 18,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login