MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:18 | 0 | 12,160 |
08:00:44 | 0 | 12,070 |
28.04.25 14:46:40 | 0 | 12,090 |
28.04.25 08:02:22 | 0 | 12,020 |
25.04.25 21:47:02 | 0 | 12,150 |
25.04.25 20:45:37 | 0 | 12,230 |
25.04.25 19:10:57 | 0 | 12,250 |
25.04.25 08:00:26 | 0 | 12,200 |
24.04.25 21:49:05 | 0 | 12,190 |
24.04.25 20:34:21 | 0 | 12,240 |
24.04.25 19:34:39 | 0 | 12,230 |
24.04.25 18:21:41 | 0 | 12,320 |
24.04.25 16:41:40 | 0 | 12,290 |
24.04.25 08:01:24 | 0 | 12,220 |
23.04.25 21:30:30 | 0 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:21 | 0 | 12,360 |
23.04.25 19:22:38 | 0 | 12,330 |
23.04.25 18:22:31 | 0 | 12,240 |
23.04.25 17:06:44 | 0 | 12,350 |
23.04.25 16:23:44 | 0 | 12,380 |
23.04.25 08:01:09 | 0 | 12,450 |
22.04.25 21:12:24 | 0 | 12,280 |
22.04.25 16:47:49 | 0 | 11,970 |
22.04.25 08:03:55 | 0 | 11,790 |
17.04.25 21:47:23 | 0 | 12,200 |
17.04.25 08:00:47 | 0 | 12,130 |
16.04.25 21:35:07 | 0 | 12,040 |
16.04.25 08:01:57 | 0 | 12,130 |
15.04.25 21:34:34 | 0 | 12,410 |
15.04.25 08:00:23 | 0 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:30 | 0 | 12,200 |
14.04.25 21:33:02 | 0 | 12,190 |
14.04.25 15:31:04 | 0 | 12,110 |
14.04.25 10:37:11 | 0 | 12,010 |
14.04.25 08:03:04 | 0 | 11,960 |
11.04.25 21:30:40 | 0 | 12,040 |
11.04.25 08:01:01 | 0 | 11,930 |
10.04.25 16:54:08 | 0 | 11,890 |
10.04.25 08:03:28 | 0 | 12,070 |
09.04.25 14:33:19 | 0 | 10,890 |
09.04.25 08:02:41 | 0 | 11,060 |
08.04.25 21:59:48 | 0 | 11,120 |
08.04.25 21:59:27 | 0 | 11,120 |
08.04.25 08:08:36 | 0 | 11,450 |
07.04.25 12:51:36 | 0 | 10,890 |