MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:24 | 0 | 18,420 |
| 09:31:41 | 0 | 18,440 |
| 09:14:35 | 0 | 18,430 |
| 09:05:35 | 0 | 18,420 |
| 08:55:24 | 0 | 18,420 |
| 08:31:46 | 0 | 18,420 |
| 08:16:45 | 0 | 18,410 |
| 08:03:43 | 0 | 18,380 |
| 07:53:19 | 0 | 18,380 |
| 07:37:20 | 0 | 18,380 |
| 07:32:19 | 0 | 18,380 |
| 24.06.26 21:57:10 | 0 | 18,650 |
| 24.06.26 21:47:29 | 0 | 18,690 |
| 24.06.26 21:33:46 | 0 | 18,670 |
| 24.06.26 21:17:41 | 0 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:04:23 | 0 | 18,650 |
| 24.06.26 20:48:04 | 0 | 18,710 |
| 24.06.26 20:31:07 | 0 | 18,710 |
| 24.06.26 20:16:09 | 0 | 18,680 |
| 24.06.26 20:01:08 | 0 | 18,660 |
| 24.06.26 19:31:28 | 0 | 18,490 |
| 24.06.26 19:16:21 | 0 | 18,490 |
| 24.06.26 19:01:28 | 0 | 18,490 |
| 24.06.26 18:31:30 | 0 | 18,600 |
| 24.06.26 18:16:36 | 0 | 18,730 |
| 24.06.26 18:01:48 | 0 | 18,730 |
| 24.06.26 17:31:38 | 0 | 18,750 |
| 24.06.26 17:16:52 | 0 | 18,750 |
| 24.06.26 17:02:06 | 0 | 18,790 |
| 24.06.26 16:32:04 | 0 | 18,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:17:04 | 0 | 18,920 |
| 24.06.26 15:32:09 | 0 | 18,870 |
| 24.06.26 15:17:19 | 0 | 18,800 |
| 24.06.26 15:02:00 | 0 | 18,700 |
| 24.06.26 14:32:03 | 0 | 18,700 |
| 24.06.26 14:17:32 | 0 | 18,700 |
| 24.06.26 13:31:54 | 0 | 18,690 |
| 24.06.26 13:17:39 | 0 | 18,690 |
| 24.06.26 13:03:20 | 0 | 18,680 |
| 24.06.26 12:51:55 | 0 | 18,670 |
| 24.06.26 12:33:16 | 0 | 18,670 |
| 24.06.26 12:18:01 | 0 | 18,660 |
| 24.06.26 12:03:17 | 0 | 18,640 |
| 24.06.26 11:33:05 | 0 | 18,650 |
| 24.06.26 11:18:23 | 0 | 18,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login