MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 15,720 |
| 24.10.25 15:36:08 | 0 | 15,880 |
| 24.10.25 07:31:05 | 0 | 15,780 |
| 23.10.25 15:32:43 | 0 | 15,680 |
| 23.10.25 13:54:16 | 0 | 15,680 |
| 23.10.25 07:37:46 | 0 | 15,680 |
| 22.10.25 13:32:21 | 0 | 15,760 |
| 22.10.25 07:32:48 | 0 | 15,750 |
| 21.10.25 15:53:46 | 0 | 16,020 |
| 21.10.25 07:33:02 | 0 | 15,930 |
| 20.10.25 07:34:35 | 0 | 15,250 |
| 17.10.25 21:36:22 | 0 | 15,330 |
| 17.10.25 16:04:04 | 0 | 15,080 |
| 17.10.25 07:33:49 | 0 | 15,090 |
| 16.10.25 07:35:05 | 0 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:20 | 0 | 14,590 |
| 14.10.25 21:48:33 | 0 | 14,420 |
| 14.10.25 07:31:27 | 0 | 14,610 |
| 13.10.25 07:39:17 | 0 | 13,830 |
| 10.10.25 21:37:51 | 0 | 13,790 |
| 10.10.25 07:31:38 | 0 | 13,470 |
| 09.10.25 07:38:59 | 0 | 13,070 |
| 08.10.25 21:30:51 | 0 | 13,200 |
| 08.10.25 07:31:36 | 0 | 12,970 |
| 07.10.25 21:31:39 | 0 | 13,030 |
| 07.10.25 12:12:53 | 0 | 13,060 |
| 07.10.25 07:32:56 | 0 | 13,060 |
| 06.10.25 21:31:35 | 0 | 12,970 |
| 06.10.25 07:34:41 | 0 | 12,960 |
| 03.10.25 21:48:56 | 0 | 12,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:06:00 | 0 | 12,990 |
| 03.10.25 07:34:12 | 0 | 13,050 |
| 02.10.25 21:44:08 | 0 | 13,080 |
| 02.10.25 07:31:54 | 0 | 12,870 |
| 01.10.25 21:49:59 | 0 | 12,990 |
| 01.10.25 07:33:00 | 0 | 12,700 |
| 30.09.25 07:31:47 | 0 | 13,110 |
| 29.09.25 21:56:08 | 0 | 13,230 |
| 29.09.25 21:49:40 | 0 | 13,230 |
| 29.09.25 07:34:23 | 0 | 13,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login