MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:36 | 0 | 11,450 |
07.04.25 12:51:36 | 0 | 10,890 |
07.04.25 11:56:14 | 0 | 10,890 |
07.04.25 08:28:46 | 0 | 10,890 |
04.04.25 21:57:25 | 0 | 11,550 |
04.04.25 21:39:48 | 0 | 11,690 |
04.04.25 18:53:09 | 0 | 11,460 |
04.04.25 17:40:33 | 0 | 11,550 |
04.04.25 17:11:30 | 0 | 11,605 |
04.04.25 14:03:52 | 0 | 11,230 |
04.04.25 14:01:18 | 0 | 11,230 |
04.04.25 08:05:29 | 0 | 11,600 |
03.04.25 21:49:19 | 0 | 11,730 |
03.04.25 21:13:37 | 0 | 11,730 |
03.04.25 20:11:38 | 0 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:11:44 | 0 | 11,685 |
03.04.25 17:40:59 | 0 | 11,625 |
03.04.25 17:27:41 | 0 | 11,580 |
03.04.25 15:52:51 | 0 | 11,530 |
03.04.25 15:37:40 | 0 | 11,475 |
03.04.25 08:03:37 | 0 | 12,005 |
02.04.25 21:58:35 | 0 | 12,110 |
02.04.25 20:36:43 | 0 | 12,050 |
02.04.25 19:36:29 | 0 | 12,075 |
02.04.25 17:35:35 | 0 | 12,060 |
02.04.25 08:01:18 | 0 | 12,005 |
01.04.25 19:55:29 | 0 | 12,070 |
01.04.25 18:56:07 | 0 | 12,065 |
01.04.25 16:57:44 | 0 | 12,090 |
01.04.25 16:24:34 | 0 | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:40 | 0 | 11,965 |
31.03.25 21:16:15 | 0 | 12,150 |
31.03.25 20:16:20 | 0 | 12,125 |
31.03.25 19:03:51 | 0 | 12,115 |
31.03.25 17:31:31 | 0 | 12,095 |
31.03.25 08:02:03 | 0 | 12,270 |
28.03.25 08:02:02 | 0 | 12,555 |
27.03.25 08:02:15 | 0 | 12,490 |
26.03.25 10:09:07 | 7 | 12,810 |
26.03.25 08:05:16 | 0 | 12,570 |
25.03.25 08:03:33 | 0 | 12,660 |
24.03.25 08:03:05 | 0 | 12,705 |
21.03.25 08:00:57 | 0 | 12,655 |
20.03.25 08:01:03 | 0 | 12,600 |
19.03.25 08:02:53 | 0 | 12,215 |