MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 12,250 |
28.04.25 08:01:06 | 0 | 12,250 |
25.04.25 08:04:34 | 0 | 12,430 |
24.04.25 08:08:07 | 0 | 12,440 |
23.04.25 08:04:09 | 0 | 12,440 |
22.04.25 08:01:23 | 0 | 12,030 |
17.04.25 08:00:12 | 0 | 12,370 |
16.04.25 08:00:41 | 0 | 12,370 |
16.04.25 08:00:11 | 0 | 12,370 |
15.04.25 18:09:11 | 13 | 12,400 |
15.04.25 08:00:32 | 0 | 12,090 |
14.04.25 08:00:35 | 0 | 12,080 |
11.04.25 08:02:02 | 0 | 12,080 |
10.04.25 08:01:46 | 0 | 12,080 |
09.04.25 08:01:07 | 0 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:29 | 0 | 11,680 |
07.04.25 08:03:40 | 0 | 11,750 |
04.04.25 08:07:01 | 0 | 11,835 |
03.04.25 08:01:16 | 0 | 12,190 |
02.04.25 08:00:26 | 0 | 12,190 |
01.04.25 08:03:13 | 0 | 12,190 |
31.03.25 08:01:36 | 0 | 12,505 |
Keine Daten verfügbar