MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 11,680 |
07.04.25 08:03:40 | 0 | 11,750 |
04.04.25 08:07:01 | 0 | 11,835 |
03.04.25 08:01:16 | 0 | 12,190 |
02.04.25 08:00:26 | 0 | 12,190 |
01.04.25 08:03:13 | 0 | 12,190 |
31.03.25 08:01:36 | 0 | 12,505 |
28.03.25 08:00:27 | 0 | 12,705 |
27.03.25 08:00:37 | 0 | 12,705 |
26.03.25 08:00:55 | 0 | 12,705 |
25.03.25 08:00:53 | 0 | 12,705 |
24.03.25 08:00:35 | 0 | 12,705 |
24.03.25 08:00:27 | 0 | 12,705 |
21.03.25 08:01:00 | 0 | 12,655 |
20.03.25 08:02:13 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:00:16 | 0 | 12,455 |
18.03.25 08:02:18 | 0 | 12,565 |
17.03.25 08:02:04 | 0 | 12,800 |
14.03.25 08:00:21 | 0 | 12,700 |
13.03.25 08:01:48 | 0 | 12,535 |
12.03.25 08:01:31 | 0 | 12,625 |
11.03.25 08:01:14 | 0 | 12,625 |
10.03.25 14:35:09 | 500 | 12,780 |
10.03.25 08:05:48 | 0 | 12,960 |
Keine Daten verfügbar