MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 15,770 |
| 24.10.25 08:00:46 | 0 | 15,960 |
| 23.10.25 08:02:01 | 0 | 15,960 |
| 22.10.25 08:00:09 | 0 | 15,960 |
| 21.10.25 08:00:28 | 0 | 16,040 |
| 20.10.25 11:22:40 | 70 | 15,600 |
| 20.10.25 08:00:39 | 0 | 15,440 |
| 20.10.25 08:00:20 | 0 | 15,440 |
| 17.10.25 08:01:16 | 0 | 15,440 |
| 16.10.25 08:02:33 | 0 | 15,500 |
| 15.10.25 08:00:11 | 0 | 14,570 |
| 14.10.25 08:00:10 | 0 | 14,570 |
| 13.10.25 08:08:42 | 0 | 13,750 |
| 10.10.25 08:01:22 | 0 | 13,560 |
| 09.10.25 08:00:38 | 0 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:15 | 0 | 13,080 |
| 07.10.25 08:01:30 | 0 | 13,080 |
| 06.10.25 08:02:24 | 0 | 13,030 |
| 03.10.25 08:00:38 | 0 | 13,030 |
| 02.10.25 08:01:27 | 0 | 12,990 |
| 02.10.25 08:01:24 | 0 | 12,990 |
| 01.10.25 08:00:11 | 0 | 12,990 |
| 30.09.25 08:00:27 | 0 | 13,120 |
| 29.09.25 08:12:38 | 0 | 13,010 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login