MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:08 | - | 14,580 |
03.10.24 15:53:03 | - | 14,585 |
03.10.24 15:52:41 | - | 14,580 |
03.10.24 15:52:35 | - | 14,580 |
03.10.24 15:52:30 | - | 14,580 |
03.10.24 15:52:29 | - | 14,580 |
03.10.24 15:52:25 | - | 14,580 |
03.10.24 15:52:22 | - | 14,580 |
03.10.24 15:52:21 | - | 14,580 |
03.10.24 15:50:50 | - | 14,580 |
03.10.24 15:50:47 | - | 14,580 |
03.10.24 15:50:35 | - | 14,580 |
03.10.24 15:50:34 | - | 14,580 |
03.10.24 15:50:29 | - | 14,560 |
03.10.24 15:50:27 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:21 | - | 14,560 |
03.10.24 15:50:15 | - | 14,565 |
03.10.24 15:50:02 | - | 14,560 |
03.10.24 15:49:49 | - | 14,565 |
03.10.24 15:49:48 | - | 14,590 |
03.10.24 15:49:47 | - | 14,560 |
03.10.24 15:49:42 | - | 14,560 |
03.10.24 15:49:31 | - | 14,590 |
03.10.24 15:49:30 | - | 14,585 |
03.10.24 15:49:27 | - | 14,590 |
03.10.24 15:49:14 | - | 14,585 |
03.10.24 15:49:08 | - | 14,585 |
03.10.24 15:49:08 | - | 14,590 |
03.10.24 15:48:30 | - | 14,595 |
03.10.24 15:48:26 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:25 | - | 14,595 |
03.10.24 15:48:19 | - | 14,595 |
03.10.24 15:47:51 | - | 14,595 |
03.10.24 15:47:19 | - | 14,590 |
03.10.24 15:47:10 | - | 14,590 |
03.10.24 15:47:08 | - | 14,590 |
03.10.24 15:46:56 | - | 14,590 |
03.10.24 15:46:55 | - | 14,595 |
03.10.24 15:46:55 | - | 14,510 |
03.10.24 15:46:37 | - | 14,595 |
03.10.24 15:46:19 | - | 14,590 |
03.10.24 15:46:18 | - | 14,590 |
03.10.24 15:46:13 | - | 14,590 |
03.10.24 15:45:56 | - | 14,595 |
03.10.24 15:43:43 | - | 14,550 |