MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:22 | - | 14,595 |
03.10.24 14:26:22 | - | 14,595 |
03.10.24 14:23:22 | - | 14,595 |
03.10.24 14:20:21 | - | 14,595 |
03.10.24 14:17:21 | - | 14,595 |
03.10.24 14:14:21 | - | 14,595 |
03.10.24 14:11:21 | - | 14,595 |
03.10.24 14:08:20 | - | 14,595 |
03.10.24 14:05:20 | - | 14,595 |
03.10.24 14:03:23 | - | 14,590 |
03.10.24 14:00:22 | - | 14,590 |
03.10.24 13:57:22 | - | 14,590 |
03.10.24 13:54:24 | - | 14,585 |
03.10.24 13:51:23 | - | 14,585 |
03.10.24 13:48:23 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:23 | - | 14,585 |
03.10.24 13:42:23 | - | 14,585 |
03.10.24 13:39:23 | - | 14,585 |
03.10.24 13:36:22 | - | 14,585 |
03.10.24 13:33:22 | - | 14,585 |
03.10.24 13:30:22 | - | 14,585 |
03.10.24 13:27:22 | - | 14,585 |
03.10.24 13:24:21 | - | 14,585 |
03.10.24 13:21:21 | - | 14,585 |
03.10.24 13:18:21 | - | 14,585 |
03.10.24 13:15:21 | - | 14,585 |
03.10.24 13:12:20 | - | 14,585 |
03.10.24 13:09:20 | - | 14,585 |
03.10.24 13:06:20 | - | 14,585 |
03.10.24 13:03:20 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:19 | - | 14,585 |
03.10.24 12:57:22 | - | 14,590 |
03.10.24 12:57:21 | - | 14,550 |
03.10.24 12:57:20 | - | 14,535 |
03.10.24 12:54:33 | - | 14,585 |
03.10.24 12:51:33 | - | 14,585 |
03.10.24 12:48:33 | - | 14,585 |
03.10.24 12:45:32 | - | 14,585 |
03.10.24 12:42:32 | - | 14,585 |
03.10.24 12:39:32 | - | 14,585 |
03.10.24 12:36:32 | - | 14,585 |
03.10.24 12:33:31 | - | 14,585 |
03.10.24 12:30:31 | - | 14,585 |
03.10.24 12:27:31 | - | 14,585 |
03.10.24 12:24:31 | - | 14,585 |