MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:19 | - | 14,755 |
03.10.24 16:15:15 | - | 14,760 |
03.10.24 16:15:12 | - | 14,760 |
03.10.24 16:15:09 | - | 14,765 |
03.10.24 16:15:05 | - | 14,760 |
03.10.24 16:15:05 | - | 14,740 |
03.10.24 16:15:04 | - | 14,770 |
03.10.24 16:15:02 | - | 14,775 |
03.10.24 16:15:00 | - | 14,770 |
03.10.24 16:14:54 | - | 14,775 |
03.10.24 16:14:42 | - | 14,770 |
03.10.24 16:14:36 | - | 14,765 |
03.10.24 16:14:35 | - | 14,765 |
03.10.24 16:14:33 | - | 14,740 |
03.10.24 16:13:57 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:30 | - | 14,760 |
03.10.24 16:13:27 | - | 14,760 |
03.10.24 16:13:24 | - | 14,760 |
03.10.24 16:13:19 | - | 14,760 |
03.10.24 16:13:15 | - | 14,760 |
03.10.24 16:13:12 | - | 14,760 |
03.10.24 16:12:54 | - | 14,760 |
03.10.24 16:12:54 | - | 14,710 |
03.10.24 16:12:13 | - | 14,710 |
03.10.24 16:12:01 | - | 14,710 |
03.10.24 16:11:29 | - | 14,710 |
03.10.24 16:09:47 | - | 14,690 |
03.10.24 16:07:38 | - | 14,685 |
03.10.24 16:07:37 | - | 14,685 |
03.10.24 16:07:36 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:34 | - | 14,685 |
03.10.24 16:07:33 | - | 14,690 |
03.10.24 16:07:31 | - | 14,685 |
03.10.24 16:07:20 | - | 14,690 |
03.10.24 16:07:14 | - | 14,690 |
03.10.24 16:07:12 | - | 14,690 |
03.10.24 16:07:11 | - | 14,690 |
03.10.24 16:07:07 | - | 14,690 |
03.10.24 16:07:05 | - | 14,695 |
03.10.24 16:07:04 | - | 14,690 |
03.10.24 16:06:59 | - | 14,695 |
03.10.24 16:06:56 | - | 14,710 |
03.10.24 16:06:49 | - | 14,695 |
03.10.24 16:06:48 | - | 14,695 |
03.10.24 16:06:46 | - | 14,695 |