MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:51 | - | 14,710 |
03.10.24 16:27:50 | - | 14,740 |
03.10.24 16:27:49 | - | 14,700 |
03.10.24 16:27:48 | - | 14,710 |
03.10.24 16:27:47 | - | 14,700 |
03.10.24 16:27:46 | - | 14,710 |
03.10.24 16:26:25 | - | 14,740 |
03.10.24 16:26:11 | - | 14,710 |
03.10.24 16:25:48 | - | 14,740 |
03.10.24 16:25:44 | - | 14,710 |
03.10.24 16:25:39 | - | 14,740 |
03.10.24 16:25:32 | - | 14,710 |
03.10.24 16:25:10 | - | 14,745 |
03.10.24 16:24:56 | - | 14,680 |
03.10.24 16:24:02 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:01 | - | 14,680 |
03.10.24 16:23:51 | - | 14,735 |
03.10.24 16:23:49 | - | 14,680 |
03.10.24 16:23:44 | - | 14,745 |
03.10.24 16:23:43 | - | 14,680 |
03.10.24 16:23:03 | - | 14,740 |
03.10.24 16:23:01 | - | 14,680 |
03.10.24 16:22:42 | - | 14,745 |
03.10.24 16:22:41 | - | 14,740 |
03.10.24 16:22:39 | - | 14,740 |
03.10.24 16:22:36 | - | 14,750 |
03.10.24 16:22:33 | - | 14,745 |
03.10.24 16:22:25 | - | 14,745 |
03.10.24 16:22:22 | - | 14,750 |
03.10.24 16:22:21 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:20 | - | 14,770 |
03.10.24 16:22:18 | - | 14,745 |
03.10.24 16:22:08 | - | 14,750 |
03.10.24 16:22:01 | - | 14,745 |
03.10.24 16:21:58 | - | 14,755 |
03.10.24 16:21:58 | - | 14,755 |
03.10.24 16:21:57 | - | 14,760 |
03.10.24 16:21:53 | - | 14,750 |
03.10.24 16:21:49 | - | 14,750 |
03.10.24 16:21:48 | - | 14,750 |
03.10.24 16:21:43 | - | 14,750 |
03.10.24 16:21:37 | - | 14,745 |
03.10.24 16:21:25 | - | 14,740 |
03.10.24 16:21:25 | - | 14,765 |
03.10.24 16:21:24 | - | 14,755 |