MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:11 | - | 14,690 |
03.10.24 16:07:07 | - | 14,690 |
03.10.24 16:07:05 | - | 14,695 |
03.10.24 16:07:04 | - | 14,690 |
03.10.24 16:06:59 | - | 14,695 |
03.10.24 16:06:56 | - | 14,710 |
03.10.24 16:06:49 | - | 14,695 |
03.10.24 16:06:48 | - | 14,695 |
03.10.24 16:06:46 | - | 14,695 |
03.10.24 16:06:46 | - | 14,695 |
03.10.24 16:06:41 | - | 14,695 |
03.10.24 16:06:38 | - | 14,695 |
03.10.24 16:06:20 | - | 14,695 |
03.10.24 16:06:18 | - | 14,695 |
03.10.24 16:05:45 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:43 | - | 14,695 |
03.10.24 16:05:40 | - | 14,700 |
03.10.24 16:05:30 | - | 14,695 |
03.10.24 16:05:29 | - | 14,710 |
03.10.24 16:05:23 | - | 14,695 |
03.10.24 16:05:21 | - | 14,700 |
03.10.24 16:05:20 | - | 14,700 |
03.10.24 16:05:19 | - | 14,700 |
03.10.24 16:05:15 | - | 14,705 |
03.10.24 16:05:13 | - | 14,700 |
03.10.24 16:05:05 | - | 14,705 |
03.10.24 16:05:03 | - | 14,720 |
03.10.24 16:05:00 | - | 14,710 |
03.10.24 16:04:56 | - | 14,710 |
03.10.24 16:04:51 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:39 | - | 14,715 |
03.10.24 16:04:38 | - | 14,720 |
03.10.24 16:04:34 | - | 14,715 |
03.10.24 16:04:30 | - | 14,710 |
03.10.24 16:04:28 | - | 14,715 |
03.10.24 16:04:26 | - | 14,710 |
03.10.24 16:03:46 | - | 14,710 |
03.10.24 16:03:41 | - | 14,705 |
03.10.24 16:03:32 | - | 14,705 |
03.10.24 16:03:30 | - | 14,705 |
03.10.24 16:03:27 | - | 14,705 |
03.10.24 16:03:20 | - | 14,705 |
03.10.24 16:03:17 | - | 14,710 |
03.10.24 16:03:15 | - | 14,705 |
03.10.24 16:03:11 | - | 14,705 |