MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:40 | - | 14,790 |
03.10.24 17:48:38 | - | 14,790 |
03.10.24 17:48:10 | - | 14,790 |
03.10.24 17:48:10 | - | 14,785 |
03.10.24 17:44:33 | - | 14,785 |
03.10.24 17:44:22 | - | 14,790 |
03.10.24 17:43:27 | - | 14,785 |
03.10.24 17:43:18 | - | 14,790 |
03.10.24 17:43:14 | - | 14,790 |
03.10.24 17:43:13 | - | 14,790 |
03.10.24 17:43:12 | - | 14,795 |
03.10.24 17:43:03 | - | 14,800 |
03.10.24 17:42:58 | - | 14,795 |
03.10.24 17:42:47 | - | 14,795 |
03.10.24 17:42:46 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:46 | - | 14,800 |
03.10.24 17:42:37 | - | 14,795 |
03.10.24 17:42:35 | - | 14,795 |
03.10.24 17:42:30 | - | 14,795 |
03.10.24 17:42:28 | - | 14,795 |
03.10.24 17:42:26 | - | 14,795 |
03.10.24 17:42:23 | - | 14,795 |
03.10.24 17:42:21 | - | 14,795 |
03.10.24 17:42:14 | - | 14,795 |
03.10.24 17:41:22 | - | 14,795 |
03.10.24 17:41:12 | - | 14,795 |
03.10.24 17:40:52 | - | 14,795 |
03.10.24 17:40:43 | - | 14,800 |
03.10.24 17:40:38 | - | 14,795 |
03.10.24 17:40:31 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:30 | - | 14,795 |
03.10.24 17:40:13 | - | 14,805 |
03.10.24 17:40:06 | - | 14,805 |
03.10.24 17:39:47 | - | 14,810 |
03.10.24 17:39:36 | - | 14,830 |
03.10.24 17:39:34 | - | 14,830 |
03.10.24 17:39:14 | - | 14,810 |
03.10.24 17:36:14 | - | 14,810 |
03.10.24 17:33:46 | - | 14,810 |
03.10.24 17:33:46 | - | 14,820 |
03.10.24 17:31:54 | - | 14,820 |
03.10.24 17:31:53 | - | 14,820 |
03.10.24 17:31:51 | - | 14,810 |
03.10.24 17:30:53 | - | 14,810 |
03.10.24 17:29:42 | - | 14,810 |