MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:37 | 0 | 12,050 |
28.04.25 08:01:19 | 0 | 12,010 |
25.04.25 08:04:42 | 0 | 12,190 |
24.04.25 08:08:39 | 0 | 12,220 |
23.04.25 08:04:16 | 0 | 12,460 |
22.04.25 08:01:36 | 0 | 11,800 |
17.04.25 08:00:29 | 0 | 12,140 |
16.04.25 08:00:22 | 0 | 12,140 |
15.04.25 08:00:37 | 0 | 12,090 |
14.04.25 08:01:04 | 0 | 11,970 |
11.04.25 08:02:08 | 0 | 11,940 |
10.04.25 08:01:49 | 0 | 12,070 |
09.04.25 08:01:19 | 0 | 11,060 |
08.04.25 08:01:37 | 0 | 11,470 |
07.04.25 08:03:41 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:07:02 | 0 | 11,590 |
03.04.25 08:01:27 | 0 | 12,010 |
02.04.25 08:00:42 | 0 | 12,010 |
01.04.25 08:03:17 | 0 | 11,955 |
31.03.25 08:01:50 | 0 | 12,285 |
Keine Daten verfügbar