MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 11,470 |
07.04.25 08:03:41 | 0 | 10,940 |
04.04.25 08:07:02 | 0 | 11,590 |
03.04.25 08:01:27 | 0 | 12,010 |
02.04.25 08:00:42 | 0 | 12,010 |
01.04.25 08:03:17 | 0 | 11,955 |
31.03.25 08:01:50 | 0 | 12,285 |
28.03.25 08:00:31 | 0 | 12,580 |
27.03.25 08:00:40 | 0 | 12,505 |
26.03.25 15:22:25 | 100 | 12,720 |
26.03.25 08:01:10 | 0 | 12,590 |
25.03.25 08:01:09 | 0 | 12,675 |
24.03.25 08:00:35 | 0 | 12,705 |
21.03.25 08:01:08 | 0 | 12,655 |
20.03.25 08:02:27 | 0 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:00:28 | 0 | 12,230 |
18.03.25 08:02:19 | 0 | 12,335 |
17.03.25 08:02:11 | 0 | 12,800 |
14.03.25 08:00:33 | 0 | 12,700 |
13.03.25 11:49:08 | 2 | 12,575 |
13.03.25 08:01:51 | 0 | 12,310 |
12.03.25 08:01:36 | 0 | 12,545 |
11.03.25 08:01:26 | 0 | 12,395 |
10.03.25 08:05:52 | 0 | 12,705 |
Keine Daten verfügbar