MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:58 | 0 | 14,785 |
04.07.24 08:03:34 | 0 | 14,820 |
03.07.24 08:03:04 | 0 | 14,970 |
02.07.24 08:04:05 | 0 | 15,050 |
01.07.24 08:05:54 | 0 | 14,875 |
28.06.24 08:04:24 | 0 | 14,655 |
27.06.24 08:10:22 | 0 | 14,955 |
26.06.24 08:03:40 | 0 | 14,910 |
25.06.24 08:09:22 | 0 | 15,000 |
24.06.24 08:02:23 | 0 | 14,950 |
21.06.24 08:04:21 | 0 | 14,885 |
20.06.24 08:08:41 | 0 | 14,915 |
19.06.24 08:05:33 | 0 | 14,890 |
18.06.24 08:06:18 | 0 | 15,115 |
17.06.24 08:07:22 | 0 | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:09:30 | 0 | 15,275 |
13.06.24 08:05:41 | 0 | 15,715 |
12.06.24 08:09:55 | 0 | 15,710 |
11.06.24 08:02:42 | 0 | 15,275 |
10.06.24 08:16:01 | 0 | 15,270 |
07.06.24 08:05:11 | 0 | 14,780 |
06.06.24 08:03:56 | 0 | 15,640 |
Keine Daten verfügbar