Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 18,2000 |
| 24.10.25 22:00:02 | 11,17 Tsd. | 18,2000 |
| 24.10.25 21:59:55 | 161 | 18,1850 |
| 24.10.25 21:59:55 | 100 | 18,1850 |
| 24.10.25 21:59:55 | 133 | 18,1850 |
| 24.10.25 21:59:51 | 184 | 18,1800 |
| 24.10.25 21:59:50 | 100 | 18,1850 |
| 24.10.25 21:59:49 | 100 | 18,1850 |
| 24.10.25 21:59:49 | 119 | 18,1850 |
| 24.10.25 21:59:49 | 100 | 18,1900 |
| 24.10.25 21:59:49 | 200 | 18,1850 |
| 24.10.25 21:59:47 | 329 | 18,1800 |
| 24.10.25 21:59:47 | 100 | 18,1800 |
| 24.10.25 21:59:47 | 100 | 18,1800 |
| 24.10.25 21:59:37 | 100 | 18,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 18,1750 |
| 24.10.25 21:59:32 | 144 | 18,1800 |
| 24.10.25 21:59:32 | 100 | 18,1800 |
| 24.10.25 21:59:25 | 100 | 18,1850 |
| 24.10.25 21:59:25 | 100 | 18,1800 |
| 24.10.25 21:59:24 | 100 | 18,1800 |
| 24.10.25 21:59:22 | 100 | 18,1850 |
| 24.10.25 21:59:22 | 100 | 18,1800 |
| 24.10.25 21:59:22 | 142 | 18,1800 |
| 24.10.25 21:59:22 | 324 | 18,1800 |
| 24.10.25 21:59:18 | 100 | 18,1800 |
| 24.10.25 21:59:18 | 176 | 18,1800 |
| 24.10.25 21:59:08 | 100 | 18,1850 |
| 24.10.25 21:59:01 | 100 | 18,1850 |
| 24.10.25 21:59:01 | 100 | 18,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:01 | 100 | 18,1850 |
| 24.10.25 21:58:59 | 144 | 18,1850 |
| 24.10.25 21:58:59 | 100 | 18,1900 |
| 24.10.25 21:58:59 | 100 | 18,1900 |
| 24.10.25 21:58:41 | 200 | 18,1900 |
| 24.10.25 21:58:41 | 100 | 18,1950 |
| 24.10.25 21:58:37 | 100 | 18,1900 |
| 24.10.25 21:58:33 | 200 | 18,1950 |
| 24.10.25 21:57:57 | 200 | 18,1950 |
| 24.10.25 21:57:57 | 100 | 18,1900 |
| 24.10.25 21:57:57 | 100 | 18,1900 |
| 24.10.25 21:57:57 | 100 | 18,1900 |
| 24.10.25 21:57:57 | 124 | 18,1900 |
| 24.10.25 21:57:14 | 131 | 18,1950 |
| 24.10.25 21:57:07 | 150 | 18,1919 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login