Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 17,0100 |
09.06.25 22:00:02 | 29,29 Tsd. | 17,0100 |
09.06.25 21:59:59 | 100 | 17,0400 |
09.06.25 21:59:59 | 600 | 17,0400 |
09.06.25 21:59:59 | 200 | 17,0400 |
09.06.25 21:59:59 | 100 | 17,0400 |
09.06.25 21:59:59 | 100 | 17,0400 |
09.06.25 21:59:59 | 316 | 17,0400 |
09.06.25 21:59:58 | 100 | 17,0500 |
09.06.25 21:59:57 | 100 | 17,0400 |
09.06.25 21:59:57 | 100 | 17,0400 |
09.06.25 21:59:57 | 100 | 17,0400 |
09.06.25 21:59:57 | 100 | 17,0400 |
09.06.25 21:59:57 | 200 | 17,0400 |
09.06.25 21:59:56 | 101 | 17,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 136 | 17,0400 |
09.06.25 21:59:56 | 100 | 17,0400 |
09.06.25 21:59:55 | 100 | 17,0300 |
09.06.25 21:59:55 | 200 | 17,0300 |
09.06.25 21:59:55 | 100 | 17,0300 |
09.06.25 21:59:55 | 100 | 17,0300 |
09.06.25 21:59:55 | 195 | 17,0400 |
09.06.25 21:59:55 | 100 | 17,0400 |
09.06.25 21:59:55 | 400 | 17,0400 |
09.06.25 21:59:55 | 100 | 17,0250 |
09.06.25 21:59:55 | 220 | 17,0400 |
09.06.25 21:59:53 | 100 | 17,0250 |
09.06.25 21:59:53 | 500 | 17,0400 |
09.06.25 21:59:53 | 140 | 17,0250 |
09.06.25 21:59:51 | 100 | 17,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 100 | 17,0250 |
09.06.25 21:59:51 | 100 | 17,0250 |
09.06.25 21:59:51 | 194 | 17,0400 |
09.06.25 21:59:51 | 100 | 17,0400 |
09.06.25 21:59:47 | 100 | 17,0250 |
09.06.25 21:59:46 | 100 | 17,0250 |
09.06.25 21:59:46 | 100 | 17,0250 |
09.06.25 21:59:46 | 100 | 17,0400 |
09.06.25 21:59:46 | 100 | 17,0400 |
09.06.25 21:59:45 | 655 | 17,0100 |
09.06.25 21:59:45 | 100 | 17,0100 |
09.06.25 21:59:45 | 100 | 17,0100 |
09.06.25 21:59:45 | 300 | 17,0000 |
09.06.25 21:59:45 | 100 | 17,0000 |
09.06.25 21:59:43 | 100 | 17,0000 |