Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:14 | 100 | 12,1750 |
18:42:52 | 100 | 12,1800 |
18:42:52 | 100 | 12,1800 |
18:42:51 | 100 | 12,1800 |
18:42:47 | 100 | 12,1800 |
18:42:47 | 5,00 Tsd. | 12,1800 |
18:42:29 | 100 | 12,1800 |
18:40:54 | 200 | 12,1830 |
18:40:52 | 100 | 12,1950 |
18:40:52 | 106 | 12,2000 |
18:40:50 | 857 | 12,2100 |
18:40:50 | 143 | 12,2100 |
18:40:44 | 104 | 12,2214 |
18:40:23 | 200 | 12,2300 |
18:40:05 | 100 | 12,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:04 | 112 | 12,2200 |
18:38:36 | 129 | 12,2400 |
18:38:11 | 100 | 12,2320 |
18:37:31 | 100 | 12,2500 |
18:34:25 | 200 | 12,3100 |
18:34:05 | 100 | 12,3000 |
18:34:05 | 100 | 12,2930 |
18:34:04 | 100 | 12,3100 |
18:34:01 | 928 | 12,3000 |
18:33:14 | 100 | 12,2900 |
18:33:12 | 100 | 12,2900 |
18:32:11 | 150 | 12,2800 |
18:31:41 | 100 | 12,2630 |
18:30:15 | 100 | 12,3000 |
18:30:14 | 100 | 12,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:11 | 100 | 12,3100 |
18:30:10 | 100 | 12,3300 |
18:30:10 | 100 | 12,3300 |
18:30:10 | 100 | 12,3300 |
18:30:10 | 100 | 12,3300 |
18:30:10 | 200 | 12,3300 |
18:30:08 | 100 | 12,3400 |
18:30:08 | 100 | 12,3400 |
18:30:08 | 100 | 12,3400 |
18:30:08 | 100 | 12,3400 |
18:30:08 | 200 | 12,3400 |
18:30:08 | 100 | 12,3400 |
18:30:08 | 200 | 12,3400 |
18:30:06 | 100 | 12,3400 |
18:30:05 | 308 | 12,3500 |