Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:31 | 100 | 15,2150 |
21:19:08 | 100 | 15,2200 |
21:17:46 | 100 | 15,2200 |
21:17:46 | 100 | 15,2200 |
21:17:46 | 100 | 15,2200 |
21:17:46 | 200 | 15,2200 |
21:17:46 | 100 | 15,2200 |
21:17:46 | 100 | 15,2200 |
21:16:55 | 700 | 15,2299 |
21:14:56 | 100 | 15,2400 |
21:14:55 | 100 | 15,2300 |
21:10:27 | 100 | 15,2200 |
21:10:27 | 278 | 15,2200 |
21:10:27 | 300 | 15,2200 |
21:10:27 | 100 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:27 | 100 | 15,2200 |
21:10:27 | 100 | 15,2200 |
21:10:27 | 100 | 15,2200 |
21:10:27 | 100 | 15,2200 |
21:10:27 | 100 | 15,2200 |
21:10:25 | 100 | 15,2100 |
21:08:35 | 100 | 15,2100 |
21:08:21 | 100 | 15,2200 |
21:07:33 | 100 | 15,2300 |
21:07:33 | 100 | 15,2300 |
21:07:33 | 100 | 15,2300 |
21:07:33 | 100 | 15,2300 |
21:07:33 | 100 | 15,2300 |
21:04:46 | 135 | 15,2312 |
21:00:16 | 300 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:14 | 100 | 15,2350 |
20:57:18 | 100 | 15,2300 |
20:57:18 | 100 | 15,2350 |
20:57:02 | 100 | 15,2350 |
20:57:02 | 100 | 15,2400 |
20:57:02 | 100 | 15,2400 |
20:57:02 | 100 | 15,2400 |
20:57:02 | 100 | 15,2400 |
20:57:02 | 296 | 15,2400 |
20:55:49 | 100 | 15,2400 |
20:54:07 | 120 | 15,2450 |
20:53:34 | 100 | 15,2450 |
20:53:34 | 100 | 15,2402 |
20:53:34 | 100 | 15,2402 |
20:53:34 | 100 | 15,2402 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login