Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:40 | 100 | 13,6400 |
17:30:32 | 500 | 13,6500 |
17:30:06 | 100 | 13,6500 |
17:29:36 | 100 | 13,6500 |
17:29:26 | 100 | 13,6500 |
17:29:22 | 200 | 13,6450 |
17:29:22 | 100 | 13,6500 |
17:29:22 | 100 | 13,6500 |
17:29:22 | 200 | 13,6500 |
17:29:22 | 100 | 13,6500 |
17:29:22 | 129 | 13,6300 |
17:29:22 | 105 | 13,6300 |
17:29:22 | 106 | 13,6300 |
17:29:22 | 100 | 13,6300 |
17:29:22 | 296 | 13,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:57 | 100 | 13,6200 |
17:28:51 | 100 | 13,6282 |
17:28:46 | 100 | 13,6200 |
17:28:32 | 100 | 13,6283 |
17:27:42 | 100 | 13,6200 |
17:26:12 | 101 | 13,6300 |
17:25:27 | 103 | 13,6300 |
17:24:27 | 100 | 13,6300 |
17:24:27 | 192 | 13,6300 |
17:23:39 | 107 | 13,6300 |
17:23:22 | 100 | 13,6350 |
17:23:22 | 100 | 13,6350 |
17:23:22 | 104 | 13,6300 |
17:22:12 | 100 | 13,6400 |
17:22:12 | 100 | 13,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:12 | 100 | 13,6400 |
17:21:58 | 100 | 13,6400 |
17:21:56 | 100 | 13,6400 |
17:21:54 | 100 | 13,6400 |
17:21:54 | 100 | 13,6400 |
17:21:54 | 199 | 13,6500 |
17:21:42 | 100 | 13,6600 |
17:21:42 | 101 | 13,6600 |
17:21:00 | 100 | 13,6650 |
17:20:32 | 100 | 13,6500 |
17:20:32 | 100 | 13,6600 |
17:20:32 | 101 | 13,6500 |
17:20:32 | 100 | 13,6600 |
17:20:19 | 2,90 Tsd. | 13,6750 |
17:20:19 | 6,00 Tsd. | 13,6750 |