MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:22 | - | 14,790 |
03.10.24 18:55:20 | - | 14,785 |
03.10.24 18:54:24 | - | 14,790 |
03.10.24 18:54:22 | - | 14,790 |
03.10.24 18:54:14 | - | 14,790 |
03.10.24 18:54:12 | - | 14,790 |
03.10.24 18:54:10 | - | 14,790 |
03.10.24 18:54:08 | - | 14,790 |
03.10.24 18:53:39 | - | 14,790 |
03.10.24 18:53:34 | - | 14,790 |
03.10.24 18:52:54 | - | 14,790 |
03.10.24 18:52:53 | - | 14,790 |
03.10.24 18:52:25 | - | 14,790 |
03.10.24 18:52:17 | - | 14,780 |
03.10.24 18:50:39 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 14,785 |
03.10.24 18:49:45 | - | 14,780 |
03.10.24 18:49:41 | - | 14,795 |
03.10.24 18:49:02 | - | 14,780 |
03.10.24 18:49:01 | - | 14,785 |
03.10.24 18:48:49 | - | 14,780 |
03.10.24 18:48:48 | - | 14,785 |
03.10.24 18:48:41 | - | 14,780 |
03.10.24 18:48:40 | - | 14,785 |
03.10.24 18:48:36 | - | 14,780 |
03.10.24 18:48:15 | - | 14,785 |
03.10.24 18:48:11 | - | 14,785 |
03.10.24 18:47:54 | - | 14,785 |
03.10.24 18:47:19 | - | 14,785 |
03.10.24 18:47:10 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:57 | - | 14,780 |
03.10.24 18:43:48 | - | 14,780 |
03.10.24 18:43:28 | - | 14,780 |
03.10.24 18:42:32 | - | 14,780 |
03.10.24 18:41:12 | - | 14,790 |
03.10.24 18:39:51 | - | 14,785 |
03.10.24 18:38:18 | - | 14,790 |
03.10.24 18:37:30 | - | 14,780 |
03.10.24 18:36:31 | - | 14,785 |
03.10.24 18:36:28 | - | 14,790 |
03.10.24 18:36:21 | - | 14,785 |
03.10.24 18:36:19 | - | 14,790 |
03.10.24 18:36:13 | - | 14,785 |
03.10.24 18:36:12 | - | 14,790 |
03.10.24 18:35:40 | - | 14,780 |