MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:16 | - | 14,770 |
03.10.24 18:21:05 | - | 14,770 |
03.10.24 18:21:03 | - | 14,775 |
03.10.24 18:20:35 | - | 14,770 |
03.10.24 18:20:26 | - | 14,765 |
03.10.24 18:20:18 | - | 14,760 |
03.10.24 18:20:17 | - | 14,760 |
03.10.24 18:20:13 | - | 14,760 |
03.10.24 18:20:06 | - | 14,775 |
03.10.24 18:19:58 | - | 14,750 |
03.10.24 18:19:56 | - | 14,770 |
03.10.24 18:19:52 | - | 14,770 |
03.10.24 18:18:51 | - | 14,750 |
03.10.24 18:18:18 | - | 14,770 |
03.10.24 18:18:06 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:05 | - | 14,770 |
03.10.24 18:14:42 | - | 14,770 |
03.10.24 18:14:39 | - | 14,765 |
03.10.24 18:14:11 | - | 14,770 |
03.10.24 18:13:55 | - | 14,755 |
03.10.24 18:13:54 | - | 14,755 |
03.10.24 18:13:35 | - | 14,750 |
03.10.24 18:13:22 | - | 14,790 |
03.10.24 18:11:11 | - | 14,790 |
03.10.24 18:11:10 | - | 14,795 |
03.10.24 18:11:05 | - | 14,790 |
03.10.24 18:10:57 | - | 14,795 |
03.10.24 18:10:46 | - | 14,790 |
03.10.24 18:10:27 | - | 14,795 |
03.10.24 18:10:26 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:54 | - | 14,795 |
03.10.24 18:09:17 | - | 14,795 |
03.10.24 18:09:11 | - | 14,795 |
03.10.24 18:06:13 | - | 14,795 |
03.10.24 18:06:10 | - | 14,795 |
03.10.24 18:06:04 | - | 14,770 |
03.10.24 18:05:51 | - | 14,770 |
03.10.24 18:05:50 | - | 14,770 |
03.10.24 18:04:33 | - | 14,770 |
03.10.24 18:03:32 | - | 14,775 |
03.10.24 18:01:06 | - | 14,770 |
03.10.24 18:00:55 | - | 14,770 |
03.10.24 17:58:08 | - | 14,770 |
03.10.24 17:57:34 | - | 14,770 |
03.10.24 17:57:30 | - | 14,775 |