MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:55 | - | 14,755 |
03.10.24 18:13:54 | - | 14,755 |
03.10.24 18:13:35 | - | 14,750 |
03.10.24 18:13:22 | - | 14,790 |
03.10.24 18:11:11 | - | 14,790 |
03.10.24 18:11:10 | - | 14,795 |
03.10.24 18:11:05 | - | 14,790 |
03.10.24 18:10:57 | - | 14,795 |
03.10.24 18:10:46 | - | 14,790 |
03.10.24 18:10:27 | - | 14,795 |
03.10.24 18:10:26 | - | 14,790 |
03.10.24 18:09:54 | - | 14,795 |
03.10.24 18:09:17 | - | 14,795 |
03.10.24 18:09:11 | - | 14,795 |
03.10.24 18:06:13 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:10 | - | 14,795 |
03.10.24 18:06:04 | - | 14,770 |
03.10.24 18:05:51 | - | 14,770 |
03.10.24 18:05:50 | - | 14,770 |
03.10.24 18:04:33 | - | 14,770 |
03.10.24 18:03:32 | - | 14,775 |
03.10.24 18:01:06 | - | 14,770 |
03.10.24 18:00:55 | - | 14,770 |
03.10.24 17:58:08 | - | 14,770 |
03.10.24 17:57:34 | - | 14,770 |
03.10.24 17:57:30 | - | 14,775 |
03.10.24 17:56:58 | - | 14,760 |
03.10.24 17:56:51 | - | 14,750 |
03.10.24 17:56:49 | - | 14,760 |
03.10.24 17:56:48 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 14,760 |
03.10.24 17:55:10 | - | 14,750 |
03.10.24 17:54:31 | - | 14,750 |
03.10.24 17:54:29 | - | 14,750 |
03.10.24 17:54:25 | - | 14,760 |
03.10.24 17:54:21 | - | 14,760 |
03.10.24 17:53:44 | - | 14,775 |
03.10.24 17:53:11 | - | 14,790 |
03.10.24 17:53:00 | - | 14,770 |
03.10.24 17:52:59 | - | 14,780 |
03.10.24 17:52:54 | - | 14,790 |
03.10.24 17:49:54 | - | 14,790 |
03.10.24 17:49:52 | - | 14,795 |
03.10.24 17:49:42 | - | 14,790 |
03.10.24 17:49:40 | - | 14,795 |