MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:20 | - | 14,785 |
03.10.24 18:26:18 | - | 14,790 |
03.10.24 18:26:09 | - | 14,785 |
03.10.24 18:26:07 | - | 14,790 |
03.10.24 18:26:04 | - | 14,785 |
03.10.24 18:25:59 | - | 14,790 |
03.10.24 18:25:53 | - | 14,785 |
03.10.24 18:25:49 | - | 14,790 |
03.10.24 18:25:41 | - | 14,785 |
03.10.24 18:25:30 | - | 14,790 |
03.10.24 18:25:27 | - | 14,785 |
03.10.24 18:25:25 | - | 14,790 |
03.10.24 18:25:19 | - | 14,785 |
03.10.24 18:24:44 | - | 14,790 |
03.10.24 18:21:44 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:41 | - | 14,805 |
03.10.24 18:21:37 | - | 14,790 |
03.10.24 18:21:35 | - | 14,785 |
03.10.24 18:21:34 | - | 14,780 |
03.10.24 18:21:30 | - | 14,770 |
03.10.24 18:21:29 | - | 14,770 |
03.10.24 18:21:28 | - | 14,770 |
03.10.24 18:21:25 | - | 14,770 |
03.10.24 18:21:21 | - | 14,770 |
03.10.24 18:21:20 | - | 14,770 |
03.10.24 18:21:16 | - | 14,770 |
03.10.24 18:21:05 | - | 14,770 |
03.10.24 18:21:03 | - | 14,775 |
03.10.24 18:20:35 | - | 14,770 |
03.10.24 18:20:26 | - | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:18 | - | 14,760 |
03.10.24 18:20:17 | - | 14,760 |
03.10.24 18:20:13 | - | 14,760 |
03.10.24 18:20:06 | - | 14,775 |
03.10.24 18:19:58 | - | 14,750 |
03.10.24 18:19:56 | - | 14,770 |
03.10.24 18:19:52 | - | 14,770 |
03.10.24 18:18:51 | - | 14,750 |
03.10.24 18:18:18 | - | 14,770 |
03.10.24 18:18:06 | - | 14,770 |
03.10.24 18:15:05 | - | 14,770 |
03.10.24 18:14:42 | - | 14,770 |
03.10.24 18:14:39 | - | 14,765 |
03.10.24 18:14:11 | - | 14,770 |
03.10.24 18:13:55 | - | 14,755 |