MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:11 | - | 14,805 |
03.10.24 19:08:10 | - | 14,790 |
03.10.24 19:08:09 | - | 14,800 |
03.10.24 19:07:47 | - | 14,795 |
03.10.24 19:07:45 | - | 14,780 |
03.10.24 19:07:38 | - | 14,785 |
03.10.24 19:07:36 | - | 14,785 |
03.10.24 19:07:13 | - | 14,785 |
03.10.24 19:04:13 | - | 14,785 |
03.10.24 19:04:12 | - | 14,780 |
03.10.24 19:04:02 | - | 14,790 |
03.10.24 19:04:01 | - | 14,780 |
03.10.24 19:03:47 | - | 14,785 |
03.10.24 19:03:45 | - | 14,790 |
03.10.24 19:03:32 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:30 | - | 14,785 |
03.10.24 19:03:25 | - | 14,790 |
03.10.24 19:03:11 | - | 14,785 |
03.10.24 19:03:05 | - | 14,785 |
03.10.24 19:03:01 | - | 14,785 |
03.10.24 19:02:51 | - | 14,785 |
03.10.24 19:02:49 | - | 14,785 |
03.10.24 19:02:47 | - | 14,785 |
03.10.24 19:02:41 | - | 14,785 |
03.10.24 19:02:37 | - | 14,785 |
03.10.24 19:02:35 | - | 14,785 |
03.10.24 19:02:33 | - | 14,785 |
03.10.24 19:02:31 | - | 14,785 |
03.10.24 19:02:29 | - | 14,785 |
03.10.24 19:02:27 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:21 | - | 14,785 |
03.10.24 19:02:19 | - | 14,785 |
03.10.24 19:02:11 | - | 14,785 |
03.10.24 19:02:10 | - | 14,785 |
03.10.24 19:02:10 | - | 14,780 |
03.10.24 19:01:47 | - | 14,790 |
03.10.24 19:01:45 | - | 14,780 |
03.10.24 19:01:42 | - | 14,780 |
03.10.24 19:00:54 | - | 14,785 |
03.10.24 19:00:50 | - | 14,785 |
03.10.24 19:00:49 | - | 14,790 |
03.10.24 19:00:47 | - | 14,785 |
03.10.24 18:57:25 | - | 14,790 |
03.10.24 18:57:22 | - | 14,785 |
03.10.24 18:57:20 | - | 14,785 |