MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:33 | - | 14,825 |
03.10.24 19:26:27 | - | 14,825 |
03.10.24 19:26:23 | - | 14,825 |
03.10.24 19:26:22 | - | 14,825 |
03.10.24 19:26:22 | - | 14,830 |
03.10.24 19:26:21 | - | 14,830 |
03.10.24 19:26:15 | - | 14,825 |
03.10.24 19:26:14 | - | 14,810 |
03.10.24 19:26:13 | - | 14,820 |
03.10.24 19:23:27 | - | 14,820 |
03.10.24 19:23:24 | - | 14,815 |
03.10.24 19:20:34 | - | 14,820 |
03.10.24 19:20:29 | - | 14,810 |
03.10.24 19:18:59 | - | 14,810 |
03.10.24 19:17:36 | - | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:32 | - | 14,810 |
03.10.24 19:17:14 | - | 14,800 |
03.10.24 19:17:12 | - | 14,805 |
03.10.24 19:15:14 | - | 14,805 |
03.10.24 19:15:08 | - | 14,800 |
03.10.24 19:14:38 | - | 14,800 |
03.10.24 19:14:29 | - | 14,800 |
03.10.24 19:14:18 | - | 14,800 |
03.10.24 19:14:05 | - | 14,800 |
03.10.24 19:12:55 | - | 14,800 |
03.10.24 19:12:53 | - | 14,800 |
03.10.24 19:12:41 | - | 14,800 |
03.10.24 19:12:36 | - | 14,800 |
03.10.24 19:12:35 | - | 14,800 |
03.10.24 19:12:16 | - | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:12 | - | 14,800 |
03.10.24 19:12:10 | - | 14,800 |
03.10.24 19:12:08 | - | 14,800 |
03.10.24 19:12:02 | - | 14,805 |
03.10.24 19:11:57 | - | 14,810 |
03.10.24 19:11:48 | - | 14,805 |
03.10.24 19:10:07 | - | 14,805 |
03.10.24 19:09:59 | - | 14,800 |
03.10.24 19:09:56 | - | 14,805 |
03.10.24 19:09:38 | - | 14,800 |
03.10.24 19:09:33 | - | 14,805 |
03.10.24 19:09:02 | - | 14,800 |
03.10.24 19:08:40 | - | 14,805 |
03.10.24 19:08:31 | - | 14,810 |
03.10.24 19:08:26 | - | 14,810 |