MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:41 | - | 14,790 |
03.10.24 19:32:32 | - | 14,795 |
03.10.24 19:32:31 | - | 14,790 |
03.10.24 19:32:29 | - | 14,795 |
03.10.24 19:32:27 | - | 14,790 |
03.10.24 19:32:23 | - | 14,795 |
03.10.24 19:32:22 | - | 14,790 |
03.10.24 19:32:05 | - | 14,795 |
03.10.24 19:31:46 | - | 14,790 |
03.10.24 19:31:39 | - | 14,795 |
03.10.24 19:31:27 | - | 14,790 |
03.10.24 19:31:24 | - | 14,795 |
03.10.24 19:31:11 | - | 14,790 |
03.10.24 19:31:09 | - | 14,795 |
03.10.24 19:31:00 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:00 | - | 14,780 |
03.10.24 19:30:51 | - | 14,785 |
03.10.24 19:30:50 | - | 14,790 |
03.10.24 19:30:20 | - | 14,785 |
03.10.24 19:29:59 | - | 14,785 |
03.10.24 19:29:52 | - | 14,785 |
03.10.24 19:29:48 | - | 14,785 |
03.10.24 19:29:40 | - | 14,785 |
03.10.24 19:29:39 | - | 14,790 |
03.10.24 19:29:30 | - | 14,785 |
03.10.24 19:29:28 | - | 14,790 |
03.10.24 19:29:26 | - | 14,785 |
03.10.24 19:29:22 | - | 14,790 |
03.10.24 19:29:09 | - | 14,785 |
03.10.24 19:29:01 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:54 | - | 14,795 |
03.10.24 19:28:53 | - | 14,800 |
03.10.24 19:28:46 | - | 14,785 |
03.10.24 19:28:44 | - | 14,795 |
03.10.24 19:28:43 | - | 14,800 |
03.10.24 19:28:37 | - | 14,795 |
03.10.24 19:28:36 | - | 14,810 |
03.10.24 19:27:42 | - | 14,830 |
03.10.24 19:27:37 | - | 14,830 |
03.10.24 19:27:10 | - | 14,830 |
03.10.24 19:27:09 | - | 14,825 |
03.10.24 19:26:48 | - | 14,825 |
03.10.24 19:26:46 | - | 14,825 |
03.10.24 19:26:40 | - | 14,825 |
03.10.24 19:26:38 | - | 14,825 |