GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:57 | - | 41,295 |
07.10.24 13:57:42 | - | 41,305 |
07.10.24 13:49:11 | - | 41,280 |
07.10.24 13:48:19 | - | 41,270 |
07.10.24 13:47:51 | - | 41,260 |
07.10.24 13:42:25 | - | 41,250 |
07.10.24 13:39:39 | - | 41,265 |
07.10.24 13:37:52 | - | 41,275 |
07.10.24 13:37:26 | - | 41,290 |
07.10.24 13:37:25 | - | 41,290 |
07.10.24 13:37:23 | - | 41,290 |
07.10.24 13:37:22 | - | 41,265 |
07.10.24 13:36:47 | - | 41,240 |
07.10.24 13:31:34 | - | 41,245 |
07.10.24 13:30:12 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:59 | - | 41,290 |
07.10.24 13:28:04 | - | 41,210 |
07.10.24 13:27:57 | - | 41,220 |
07.10.24 13:27:07 | - | 41,210 |
07.10.24 13:27:06 | - | 41,220 |
07.10.24 13:26:40 | - | 41,210 |
07.10.24 13:24:23 | - | 41,290 |
07.10.24 13:24:22 | - | 41,255 |
07.10.24 13:24:20 | - | 41,270 |
07.10.24 13:19:17 | - | 41,345 |
07.10.24 13:19:02 | - | 41,320 |
07.10.24 13:17:07 | - | 41,325 |
07.10.24 13:17:04 | - | 41,320 |
07.10.24 13:16:40 | - | 41,305 |
07.10.24 13:16:39 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:32 | - | 41,315 |
07.10.24 13:15:34 | - | 41,325 |
07.10.24 13:15:33 | - | 41,305 |
07.10.24 13:14:47 | - | 41,315 |
07.10.24 13:14:28 | - | 41,300 |
07.10.24 13:13:47 | - | 41,310 |
07.10.24 13:13:32 | - | 41,345 |
07.10.24 13:13:30 | - | 41,335 |
07.10.24 13:13:11 | - | 41,345 |
07.10.24 13:11:49 | - | 41,365 |
07.10.24 13:11:29 | - | 41,375 |
07.10.24 13:11:01 | - | 41,360 |
07.10.24 13:08:44 | - | 41,370 |
07.10.24 13:08:43 | - | 41,395 |
07.10.24 13:08:35 | - | 41,390 |