GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:01 | - | 41,500 |
07.10.24 15:32:01 | - | 41,490 |
07.10.24 15:31:59 | - | 41,470 |
07.10.24 15:31:57 | - | 41,465 |
07.10.24 15:31:56 | - | 41,455 |
07.10.24 15:31:47 | - | 41,435 |
07.10.24 15:31:46 | - | 41,470 |
07.10.24 15:31:44 | - | 41,470 |
07.10.24 15:31:40 | - | 41,455 |
07.10.24 15:31:35 | - | 41,390 |
07.10.24 15:31:30 | - | 41,380 |
07.10.24 15:31:29 | - | 41,370 |
07.10.24 15:31:27 | - | 41,345 |
07.10.24 15:31:05 | - | 41,335 |
07.10.24 15:31:03 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:01 | - | 41,405 |
07.10.24 15:30:57 | - | 41,415 |
07.10.24 15:30:56 | - | 41,430 |
07.10.24 15:30:49 | - | 41,515 |
07.10.24 15:30:43 | - | 41,495 |
07.10.24 15:30:38 | - | 41,470 |
07.10.24 15:30:30 | - | 41,450 |
07.10.24 15:30:27 | - | 41,415 |
07.10.24 15:30:25 | - | 41,400 |
07.10.24 15:30:24 | - | 41,390 |
07.10.24 15:30:22 | - | 41,425 |
07.10.24 15:30:19 | - | 41,355 |
07.10.24 15:30:18 | - | 41,325 |
07.10.24 15:30:15 | - | 41,335 |
07.10.24 15:30:12 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:37 | - | 41,410 |
07.10.24 15:25:02 | - | 41,385 |
07.10.24 15:24:01 | - | 41,420 |
07.10.24 15:20:24 | - | 41,400 |
07.10.24 15:19:18 | - | 41,410 |
07.10.24 15:15:35 | - | 41,400 |
07.10.24 15:12:47 | - | 41,435 |
07.10.24 15:10:11 | - | 41,425 |
07.10.24 15:09:51 | - | 41,435 |
07.10.24 15:09:50 | - | 41,415 |
07.10.24 15:07:16 | - | 41,405 |
07.10.24 15:06:34 | - | 41,430 |
07.10.24 15:05:46 | - | 41,405 |
07.10.24 15:05:00 | - | 41,415 |
07.10.24 15:04:57 | - | 41,435 |