GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:11 | - | 41,780 |
07.10.24 15:37:10 | - | 41,765 |
07.10.24 15:37:07 | - | 41,760 |
07.10.24 15:37:02 | - | 41,755 |
07.10.24 15:37:01 | - | 41,735 |
07.10.24 15:36:59 | - | 41,730 |
07.10.24 15:36:58 | - | 41,720 |
07.10.24 15:36:56 | - | 41,720 |
07.10.24 15:36:55 | - | 41,710 |
07.10.24 15:36:53 | - | 41,700 |
07.10.24 15:36:52 | - | 41,680 |
07.10.24 15:36:46 | - | 41,665 |
07.10.24 15:36:45 | - | 41,655 |
07.10.24 15:36:43 | - | 41,655 |
07.10.24 15:36:38 | - | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:37 | - | 41,680 |
07.10.24 15:36:36 | - | 41,680 |
07.10.24 15:36:35 | - | 41,660 |
07.10.24 15:36:34 | - | 41,670 |
07.10.24 15:36:31 | - | 41,695 |
07.10.24 15:36:28 | - | 41,695 |
07.10.24 15:36:27 | - | 41,695 |
07.10.24 15:36:26 | - | 41,705 |
07.10.24 15:36:22 | - | 41,675 |
07.10.24 15:36:16 | - | 41,665 |
07.10.24 15:36:14 | - | 41,680 |
07.10.24 15:36:12 | - | 41,710 |
07.10.24 15:36:06 | - | 41,725 |
07.10.24 15:36:04 | - | 41,715 |
07.10.24 15:36:01 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:59 | - | 41,690 |
07.10.24 15:35:55 | - | 41,665 |
07.10.24 15:35:54 | - | 41,665 |
07.10.24 15:35:50 | - | 41,645 |
07.10.24 15:35:48 | - | 41,630 |
07.10.24 15:35:46 | - | 41,620 |
07.10.24 15:35:46 | - | 41,610 |
07.10.24 15:35:42 | - | 41,590 |
07.10.24 15:35:41 | - | 41,580 |
07.10.24 15:35:33 | - | 41,585 |
07.10.24 15:35:25 | - | 41,575 |
07.10.24 15:35:24 | - | 41,575 |
07.10.24 15:35:23 | - | 41,575 |
07.10.24 15:35:22 | - | 41,580 |
07.10.24 15:35:20 | - | 41,565 |