GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:55 | - | 41,415 |
07.10.24 15:01:04 | - | 41,415 |
07.10.24 14:53:20 | - | 41,410 |
07.10.24 14:52:04 | - | 41,400 |
07.10.24 14:48:35 | - | 41,410 |
07.10.24 14:48:05 | - | 41,420 |
07.10.24 14:47:24 | - | 41,425 |
07.10.24 14:47:23 | - | 41,435 |
07.10.24 14:47:04 | - | 41,425 |
07.10.24 14:45:35 | - | 41,420 |
07.10.24 14:44:47 | - | 41,440 |
07.10.24 14:44:42 | - | 41,430 |
07.10.24 14:44:21 | - | 41,440 |
07.10.24 14:44:04 | - | 41,430 |
07.10.24 14:44:03 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:43 | - | 41,430 |
07.10.24 14:43:12 | - | 41,420 |
07.10.24 14:42:40 | - | 41,450 |
07.10.24 14:41:56 | - | 41,415 |
07.10.24 14:39:38 | - | 41,420 |
07.10.24 14:37:15 | - | 41,430 |
07.10.24 14:32:03 | - | 41,425 |
07.10.24 14:29:34 | - | 41,445 |
07.10.24 14:28:46 | - | 41,465 |
07.10.24 14:26:29 | - | 41,445 |
07.10.24 14:25:56 | - | 41,420 |
07.10.24 14:25:27 | - | 41,380 |
07.10.24 14:18:12 | - | 41,360 |
07.10.24 14:17:38 | - | 41,370 |
07.10.24 14:13:59 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:58 | - | 41,350 |
07.10.24 14:13:57 | - | 41,335 |
07.10.24 14:13:56 | - | 41,325 |
07.10.24 14:12:54 | - | 41,325 |
07.10.24 14:07:54 | - | 41,310 |
07.10.24 14:07:53 | - | 41,310 |
07.10.24 14:05:53 | - | 41,315 |
07.10.24 14:01:28 | - | 41,290 |
07.10.24 14:01:20 | - | 41,290 |
07.10.24 14:01:16 | - | 41,390 |
07.10.24 14:01:09 | - | 41,290 |
07.10.24 14:01:04 | - | 41,390 |
07.10.24 14:01:02 | - | 41,295 |
07.10.24 14:00:59 | - | 41,295 |
07.10.24 14:00:58 | - | 41,295 |