ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:53 | - | 45,400 |
04.10.24 17:24:23 | - | 45,400 |
04.10.24 17:24:20 | - | 45,400 |
04.10.24 17:24:18 | - | 45,395 |
04.10.24 17:24:17 | - | 45,400 |
04.10.24 17:24:13 | - | 45,400 |
04.10.24 17:24:12 | - | 45,400 |
04.10.24 17:24:07 | - | 45,395 |
04.10.24 17:24:01 | - | 45,405 |
04.10.24 17:23:57 | - | 45,405 |
04.10.24 17:23:52 | - | 45,400 |
04.10.24 17:23:45 | - | 45,405 |
04.10.24 17:23:43 | - | 45,405 |
04.10.24 17:23:40 | - | 45,400 |
04.10.24 17:23:33 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:29 | - | 45,410 |
04.10.24 17:23:23 | - | 45,405 |
04.10.24 17:23:18 | - | 45,405 |
04.10.24 17:23:17 | - | 45,400 |
04.10.24 17:23:15 | - | 45,405 |
04.10.24 17:22:59 | - | 45,410 |
04.10.24 17:22:52 | - | 45,410 |
04.10.24 17:22:49 | - | 45,415 |
04.10.24 17:22:47 | - | 45,415 |
04.10.24 17:22:42 | - | 45,420 |
04.10.24 17:22:36 | - | 45,430 |
04.10.24 17:22:31 | - | 45,440 |
04.10.24 17:22:25 | - | 45,430 |
04.10.24 17:22:23 | - | 45,425 |
04.10.24 17:22:19 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:18 | - | 45,430 |
04.10.24 17:22:07 | - | 45,425 |
04.10.24 17:21:56 | - | 45,430 |
04.10.24 17:21:55 | - | 45,430 |
04.10.24 17:21:44 | - | 45,430 |
04.10.24 17:21:38 | - | 45,425 |
04.10.24 17:21:35 | - | 45,430 |
04.10.24 17:21:26 | - | 45,425 |
04.10.24 17:21:19 | - | 45,410 |
04.10.24 17:21:18 | - | 45,405 |
04.10.24 17:21:17 | - | 45,405 |
04.10.24 17:21:14 | - | 45,435 |
04.10.24 17:21:07 | - | 45,440 |
04.10.24 17:21:05 | - | 45,440 |
04.10.24 17:21:01 | - | 45,440 |