ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:05 | - | 45,420 |
04.10.24 17:14:02 | - | 45,420 |
04.10.24 17:13:36 | - | 45,425 |
04.10.24 17:13:32 | - | 45,420 |
04.10.24 17:13:29 | - | 45,425 |
04.10.24 17:12:59 | - | 45,420 |
04.10.24 17:12:51 | - | 45,420 |
04.10.24 17:12:50 | - | 45,410 |
04.10.24 17:12:48 | - | 45,405 |
04.10.24 17:12:46 | - | 45,410 |
04.10.24 17:12:44 | - | 45,410 |
04.10.24 17:12:39 | - | 45,405 |
04.10.24 17:12:35 | - | 45,415 |
04.10.24 17:12:34 | - | 45,415 |
04.10.24 17:12:33 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 45,425 |
04.10.24 17:12:30 | - | 45,435 |
04.10.24 17:12:29 | - | 45,430 |
04.10.24 17:12:28 | - | 45,435 |
04.10.24 17:12:23 | - | 45,435 |
04.10.24 17:12:11 | - | 45,435 |
04.10.24 17:11:56 | - | 45,425 |
04.10.24 17:11:51 | - | 45,415 |
04.10.24 17:11:50 | - | 45,420 |
04.10.24 17:11:38 | - | 45,425 |
04.10.24 17:11:37 | - | 45,435 |
04.10.24 17:11:24 | - | 45,425 |
04.10.24 17:11:19 | - | 45,415 |
04.10.24 17:11:12 | - | 45,395 |
04.10.24 17:11:11 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | - | 45,395 |
04.10.24 17:11:03 | - | 45,395 |
04.10.24 17:11:00 | - | 45,390 |
04.10.24 17:10:41 | - | 45,395 |
04.10.24 17:10:34 | - | 45,405 |
04.10.24 17:10:24 | - | 45,415 |
04.10.24 17:10:23 | - | 45,415 |
04.10.24 17:10:21 | - | 45,410 |
04.10.24 17:10:19 | - | 45,410 |
04.10.24 17:10:17 | - | 45,415 |
04.10.24 17:10:16 | - | 45,415 |
04.10.24 17:10:07 | - | 45,410 |
04.10.24 17:10:04 | - | 45,410 |
04.10.24 17:10:00 | - | 45,425 |
04.10.24 17:09:55 | - | 45,430 |