ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:51 | - | 45,365 |
04.10.24 16:59:50 | - | 45,365 |
04.10.24 16:59:41 | - | 45,370 |
04.10.24 16:59:40 | - | 45,370 |
04.10.24 16:59:36 | - | 45,370 |
04.10.24 16:59:34 | - | 45,360 |
04.10.24 16:59:32 | - | 45,370 |
04.10.24 16:59:29 | - | 45,370 |
04.10.24 16:59:27 | - | 45,365 |
04.10.24 16:59:26 | - | 45,365 |
04.10.24 16:59:18 | - | 45,370 |
04.10.24 16:59:13 | - | 45,380 |
04.10.24 16:59:11 | - | 45,380 |
04.10.24 16:59:10 | - | 45,375 |
04.10.24 16:59:07 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:04 | - | 45,370 |
04.10.24 16:59:00 | - | 45,370 |
04.10.24 16:58:56 | - | 45,370 |
04.10.24 16:58:54 | - | 45,375 |
04.10.24 16:58:43 | - | 45,370 |
04.10.24 16:58:37 | - | 45,360 |
04.10.24 16:58:36 | - | 45,360 |
04.10.24 16:58:35 | - | 45,360 |
04.10.24 16:58:32 | - | 45,370 |
04.10.24 16:58:24 | - | 45,365 |
04.10.24 16:58:08 | - | 45,340 |
04.10.24 16:58:04 | - | 45,320 |
04.10.24 16:58:03 | - | 45,320 |
04.10.24 16:58:02 | - | 45,310 |
04.10.24 16:57:55 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:52 | - | 45,290 |
04.10.24 16:57:50 | - | 45,285 |
04.10.24 16:57:49 | - | 45,290 |
04.10.24 16:57:42 | - | 45,285 |
04.10.24 16:57:40 | - | 45,285 |
04.10.24 16:57:39 | - | 45,280 |
04.10.24 16:57:38 | - | 45,285 |
04.10.24 16:57:36 | - | 45,280 |
04.10.24 16:57:34 | - | 45,285 |
04.10.24 16:57:28 | - | 45,280 |
04.10.24 16:57:20 | - | 45,270 |
04.10.24 16:57:18 | - | 45,275 |
04.10.24 16:57:09 | - | 45,275 |
04.10.24 16:57:06 | - | 45,265 |
04.10.24 16:57:05 | - | 45,265 |