ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:36 | 2 | 57,67 |
12:14:27 | 121 | 57,60 |
11:58:01 | 16 | 57,66 |
11:58:01 | 84 | 57,65 |
11:51:13 | 1 | 57,56 |
11:49:31 | 2 | 57,65 |
11:37:09 | 2 | 57,65 |
11:18:39 | 35 | 57,66 |
11:00:39 | 4 | 57,68 |
10:02:48 | 2 | 57,47 |
10:02:40 | 1 | 57,47 |
10:02:36 | 10 | 57,47 |
10:01:07 | 14 | 57,53 |
10:01:06 | 120 | 57,53 |
10:01:06 | 100 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:35 | 276 | 57,53 |
10:00:15 | 13 | 57,56 |
10:00:07 | 17 | 57,54 |
09:54:17 | 82 | 57,47 |
09:54:15 | 348 | 57,49 |
09:54:15 | 348 | 57,49 |
09:53:23 | 348 | 57,44 |
09:52:32 | 348 | 57,43 |
09:52:32 | 348 | 57,43 |
09:52:32 | 48 | 57,43 |
09:52:32 | 300 | 57,43 |
09:52:31 | 48 | 57,43 |
09:52:31 | 300 | 57,43 |
09:52:31 | 348 | 57,43 |
09:52:30 | 48 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | 300 | 57,43 |
09:52:22 | 348 | 57,43 |
09:52:22 | 348 | 57,43 |
09:52:21 | 348 | 57,43 |
09:51:51 | 173 | 57,46 |
09:51:50 | 75 | 57,49 |
09:51:50 | 11 | 57,48 |
09:51:50 | 40 | 57,48 |
09:51:50 | 40 | 57,48 |
09:51:50 | 173 | 57,47 |
09:51:49 | 126 | 57,45 |
09:51:49 | 174 | 57,46 |
09:51:29 | 328 | 57,46 |
09:51:29 | 20 | 57,46 |
09:51:29 | 80 | 57,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login