ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:26:44 | 51 | 51,3600 |
02.04.25 19:03:07 | 100 | 51,8100 |
02.04.25 17:44:35 | 25 | 52,3900 |
02.04.25 16:25:50 | 2,00 Tsd. | 53,2100 |
02.04.25 15:36:30 | 200 | 53,5000 |
02.04.25 15:35:28 | 300 | 53,6500 |
02.04.25 15:16:43 | 20 | 54,5000 |
02.04.25 13:04:36 | 57 | 54,5500 |
02.04.25 11:28:56 | 27 | 54,5600 |
02.04.25 08:02:06 | 0 | 54,3800 |
01.04.25 20:52:02 | 1,50 Tsd. | 54,3800 |
01.04.25 17:26:00 | 18 | 54,9300 |
01.04.25 16:31:28 | 370 | 55,1000 |
01.04.25 15:30:45 | 180 | 55,5900 |
01.04.25 14:52:49 | 7 | 55,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:42:00 | 200 | 55,7300 |
01.04.25 14:23:22 | 180 | 55,6200 |
01.04.25 12:47:02 | 40 | 55,5100 |
01.04.25 08:05:14 | 0 | 55,2500 |
31.03.25 16:25:00 | 150 | 54,9400 |
31.03.25 16:24:50 | 50 | 54,9400 |
31.03.25 16:16:11 | 400 | 54,8000 |
31.03.25 13:44:33 | 200 | 53,9100 |
31.03.25 10:23:59 | 25 | 53,7400 |
31.03.25 08:02:35 | 48 | 53,7500 |
28.03.25 14:21:22 | 20 | 54,0600 |
28.03.25 11:59:15 | 18 | 54,1300 |
28.03.25 09:26:28 | 40 | 54,0000 |
28.03.25 08:04:16 | 0 | 53,9400 |
27.03.25 19:50:44 | 100 | 53,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:57:10 | 20 | 53,8100 |
27.03.25 14:44:23 | 100 | 53,9800 |
27.03.25 14:12:39 | 500 | 53,5800 |
27.03.25 13:11:12 | 187 | 53,5600 |
27.03.25 12:06:10 | 10 | 53,4300 |
27.03.25 09:43:59 | 145 | 53,5700 |
27.03.25 08:00:49 | 0 | 53,3100 |
26.03.25 17:52:24 | 10 | 53,4500 |
26.03.25 16:48:36 | 170 | 53,3900 |
26.03.25 13:29:53 | 30 | 52,5400 |
26.03.25 13:10:19 | 2 | 52,5600 |
26.03.25 10:43:18 | 100 | 52,5600 |
26.03.25 09:53:33 | 110 | 52,4500 |
26.03.25 08:01:18 | 0 | 52,4800 |
26.03.25 08:01:16 | 0 | 52,4800 |