ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:49 | 100 | 55,4400 |
19:00:01 | 10 | 55,5600 |
18:50:54 | 20 | 55,5400 |
17:33:08 | 6 | 55,5500 |
16:07:53 | 20 | 55,6200 |
15:34:18 | 200 | 55,7700 |
15:31:36 | 800 | 55,6800 |
14:59:42 | 110 | 56,0000 |
11:52:17 | 22 | 56,4900 |
08:22:15 | 0 | 56,0700 |
03.10.25 16:49:22 | 133 | 55,7100 |
03.10.25 14:38:53 | 200 | 56,2300 |
03.10.25 09:08:22 | 500 | 56,5600 |
03.10.25 08:00:11 | 0 | 56,0400 |
02.10.25 18:33:13 | 379 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:16:15 | 237 | 56,2000 |
02.10.25 14:43:55 | 500 | 56,2000 |
02.10.25 09:06:30 | 44 | 56,4100 |
02.10.25 08:10:44 | 0 | 56,2700 |
01.10.25 17:10:49 | 15 | 56,4200 |
01.10.25 15:39:47 | 50 | 56,2900 |
01.10.25 08:09:56 | 25 | 56,3000 |
01.10.25 08:00:22 | 0 | 56,1000 |
30.09.25 17:11:27 | 37 | 56,1400 |
30.09.25 15:53:01 | 300 | 55,9900 |
30.09.25 14:52:07 | 254 | 55,9200 |
30.09.25 12:25:03 | 180 | 55,8500 |
30.09.25 11:41:55 | 200 | 55,8400 |
30.09.25 10:52:44 | 50 | 55,9100 |
30.09.25 08:05:26 | 0 | 55,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:02:30 | 60 | 55,8800 |
29.09.25 16:04:18 | 130 | 55,5800 |
29.09.25 08:47:11 | 200 | 56,1400 |
29.09.25 08:02:40 | 1 | 56,1700 |
26.09.25 18:32:15 | 4 | 55,8100 |
26.09.25 17:54:54 | 44 | 55,7700 |
26.09.25 16:06:41 | 40 | 56,0100 |
26.09.25 08:33:05 | 50 | 55,7700 |
26.09.25 08:08:47 | 3 | 55,9500 |
26.09.25 08:05:55 | 400 | 55,9600 |
25.09.25 20:53:48 | 100 | 56,0000 |
25.09.25 18:54:52 | 70 | 55,8600 |
25.09.25 14:01:45 | 14 | 55,7000 |
25.09.25 13:45:35 | 125 | 55,5700 |
25.09.25 09:32:39 | 4 | 55,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login