ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:03 | 200 | 51,2800 |
16:00:24 | 95 | 51,7300 |
15:17:33 | 40 | 51,7200 |
14:22:39 | 300 | 51,5800 |
11:25:50 | 100 | 51,5700 |
11:05:15 | 320 | 51,5300 |
09:24:56 | 200 | 52,0100 |
08:04:30 | 0 | 51,5700 |
22.04.25 17:47:52 | 100 | 51,0700 |
22.04.25 14:23:29 | 75 | 50,3100 |
22.04.25 10:30:33 | 200 | 50,1300 |
22.04.25 09:43:15 | 3,60 Tsd. | 50,5000 |
22.04.25 09:05:23 | 40 | 50,7100 |
22.04.25 08:03:49 | 115 | 50,0000 |
17.04.25 18:54:56 | 20 | 51,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:25:23 | 38 | 50,6000 |
17.04.25 11:49:45 | 60 | 50,4800 |
17.04.25 10:16:26 | 50 | 50,3600 |
17.04.25 08:24:19 | 100 | 50,8200 |
17.04.25 08:01:44 | 0 | 50,5900 |
16.04.25 21:02:15 | 100 | 50,5000 |
16.04.25 20:21:52 | 100 | 50,7500 |
16.04.25 14:48:30 | 677 | 50,8000 |
16.04.25 14:48:13 | 125 | 50,8700 |
16.04.25 12:16:52 | 150 | 50,8600 |
16.04.25 11:35:10 | 10 | 50,7300 |
16.04.25 08:21:35 | 40 | 50,5100 |
16.04.25 08:00:23 | 20 | 50,7400 |
15.04.25 20:15:41 | 34 | 51,1100 |
15.04.25 14:32:35 | 25 | 50,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:00:11 | 200 | 50,5600 |
15.04.25 09:10:49 | 9 | 50,7700 |
15.04.25 08:05:42 | 0 | 50,2800 |
14.04.25 19:44:12 | 200 | 50,5000 |
14.04.25 19:35:11 | 100 | 50,4400 |
14.04.25 18:00:12 | 10 | 50,1100 |
14.04.25 12:25:51 | 10 | 50,0200 |
14.04.25 11:35:50 | 400 | 49,8950 |
14.04.25 09:24:45 | 50 | 49,9950 |
14.04.25 08:04:18 | 170 | 50,0100 |
11.04.25 12:01:54 | 135 | 49,9150 |
11.04.25 10:52:10 | 25 | 49,5700 |
11.04.25 10:52:03 | 25 | 49,3550 |
11.04.25 10:43:45 | 30 | 49,6400 |
11.04.25 10:30:00 | 20 | 49,7000 |