ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:28 | 11 | 53,2200 |
11:24:01 | 100 | 53,2800 |
10:50:14 | 6 | 53,4300 |
10:05:21 | 75 | 53,4600 |
09:28:58 | 62 | 53,5500 |
08:18:25 | 0 | 53,4600 |
01.08.25 17:16:48 | 200 | 54,1400 |
01.08.25 16:49:59 | 300 | 54,0000 |
01.08.25 15:25:29 | 100 | 53,7700 |
01.08.25 13:47:35 | 50 | 54,0400 |
01.08.25 11:58:21 | 28 | 54,2500 |
01.08.25 11:17:36 | 100 | 54,1300 |
01.08.25 10:48:01 | 500 | 54,1300 |
01.08.25 10:25:04 | 1,00 Tsd. | 54,1200 |
01.08.25 08:41:21 | 200 | 53,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:12:19 | 0 | 54,0100 |
31.07.25 18:30:10 | 5 | 54,3800 |
31.07.25 18:29:30 | 75 | 54,3600 |
31.07.25 16:41:46 | 800 | 54,0100 |
31.07.25 15:30:49 | 96 | 53,5800 |
31.07.25 14:59:51 | 60 | 53,2700 |
31.07.25 14:24:32 | 1 | 53,1700 |
31.07.25 12:16:12 | 200 | 53,2800 |
31.07.25 11:05:47 | 900 | 53,3700 |
31.07.25 10:55:35 | 29 | 53,3200 |
31.07.25 09:30:11 | 20 | 53,2200 |
31.07.25 08:01:54 | 0 | 53,3700 |
30.07.25 21:54:02 | 1 | 53,7100 |
30.07.25 17:07:52 | 250 | 53,1000 |
30.07.25 16:44:06 | 1,05 Tsd. | 53,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:11:11 | 28 | 52,8200 |
30.07.25 15:06:46 | 125 | 51,9400 |
30.07.25 12:39:10 | 323 | 51,4000 |
30.07.25 11:21:30 | 200 | 51,3900 |
30.07.25 08:04:43 | 0 | 51,4000 |
29.07.25 21:24:07 | 100 | 51,3300 |
29.07.25 20:48:10 | 100 | 51,4000 |
29.07.25 20:33:13 | 40 | 51,3900 |
29.07.25 18:50:24 | 600 | 51,5000 |
29.07.25 15:16:33 | 5 | 50,8800 |
29.07.25 14:49:40 | 162 | 50,9100 |
29.07.25 10:33:41 | 15 | 50,9800 |
29.07.25 09:11:38 | 20 | 51,1100 |
29.07.25 08:03:54 | 0 | 50,7400 |
28.07.25 16:21:25 | 15 | 51,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login