ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:22 | 50 | 57,6600 |
09:52:56 | 120 | 57,4100 |
09:04:56 | 20 | 57,3600 |
08:00:55 | 60 | 57,3000 |
26.08.25 19:13:21 | 50 | 57,0400 |
26.08.25 18:35:05 | 100 | 56,9800 |
26.08.25 16:41:57 | 200 | 57,0000 |
26.08.25 13:38:08 | 175 | 57,5000 |
26.08.25 11:47:00 | 37 | 57,7500 |
26.08.25 09:40:57 | 35 | 57,8500 |
26.08.25 08:10:18 | 0 | 57,5600 |
25.08.25 20:56:08 | 85 | 57,9300 |
25.08.25 17:09:58 | 5 | 57,4800 |
25.08.25 13:24:33 | 40 | 57,9800 |
25.08.25 12:19:47 | 50 | 57,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 11:07:42 | 62 | 57,8200 |
25.08.25 09:09:07 | 200 | 57,5500 |
25.08.25 08:01:36 | 43 | 57,7900 |
22.08.25 12:00:34 | 110 | 58,4000 |
22.08.25 11:35:45 | 10 | 58,3800 |
22.08.25 11:24:13 | 500 | 58,5600 |
22.08.25 11:05:37 | 50 | 58,4900 |
22.08.25 08:34:13 | 145 | 58,4200 |
22.08.25 08:00:20 | 10 | 58,4500 |
21.08.25 16:14:56 | 20 | 58,0400 |
21.08.25 13:43:08 | 50 | 57,8200 |
21.08.25 12:30:56 | 32 | 57,8800 |
21.08.25 10:15:38 | 20 | 57,9600 |
21.08.25 08:05:54 | 20 | 58,0000 |
20.08.25 19:26:13 | 100 | 57,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 18:50:59 | 53 | 58,0100 |
20.08.25 15:34:47 | 90 | 57,5100 |
20.08.25 15:21:33 | 125 | 57,1400 |
20.08.25 14:14:29 | 200 | 57,0800 |
20.08.25 11:09:52 | 150 | 57,2600 |
20.08.25 09:43:18 | 150 | 57,1900 |
20.08.25 09:37:18 | 1 | 57,2100 |
20.08.25 08:22:07 | 50 | 57,1000 |
20.08.25 08:00:51 | 20 | 57,2600 |
19.08.25 20:50:33 | 1,80 Tsd. | 56,8900 |
19.08.25 18:42:29 | 50 | 56,9000 |
19.08.25 17:35:55 | 20 | 56,7700 |
19.08.25 14:20:35 | 113 | 56,4600 |
19.08.25 10:57:12 | 188 | 56,4400 |
19.08.25 08:08:09 | 0 | 56,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login