Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 64,6700 |
| 24.10.25 22:00:02 | 697,40 Tsd. | 64,6700 |
| 24.10.25 21:59:59 | 300 | 64,6700 |
| 24.10.25 21:59:59 | 400 | 64,6700 |
| 24.10.25 21:59:59 | 363 | 64,6700 |
| 24.10.25 21:59:59 | 300 | 64,6700 |
| 24.10.25 21:59:59 | 100 | 64,6700 |
| 24.10.25 21:59:59 | 200 | 64,6700 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 535 | 64,6500 |
| 24.10.25 21:59:59 | 132 | 64,6600 |
| 24.10.25 21:59:59 | 178 | 64,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 64,6650 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 245 | 64,6700 |
| 24.10.25 21:59:59 | 295 | 64,6650 |
| 24.10.25 21:59:59 | 205 | 64,6650 |
| 24.10.25 21:59:59 | 319 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6650 |
| 24.10.25 21:59:59 | 258 | 64,6600 |
| 24.10.25 21:59:59 | 238 | 64,6600 |
| 24.10.25 21:59:59 | 285 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 200 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 146 | 64,6600 |
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 100 | 64,6550 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
| 24.10.25 21:59:59 | 100 | 64,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login