Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 711,34 Tsd. | 67,1500 |
| 21:59:59 | 152 | 67,1600 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:59 | 200 | 67,1600 |
| 21:59:59 | 128 | 67,1600 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:59 | 540 | 67,1600 |
| 21:59:59 | 200 | 67,1550 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:59 | 100 | 67,1600 |
| 21:59:57 | 200 | 67,1600 |
| 21:59:57 | 100 | 67,1600 |
| 21:59:57 | 100 | 67,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 67,1600 |
| 21:59:57 | 121 | 67,1600 |
| 21:59:57 | 200 | 67,1550 |
| 21:59:57 | 100 | 67,1600 |
| 21:59:57 | 100 | 67,1600 |
| 21:59:57 | 100 | 67,1500 |
| 21:59:57 | 131 | 67,1500 |
| 21:59:57 | 100 | 67,1500 |
| 21:59:57 | 100 | 67,1550 |
| 21:59:56 | 118 | 67,1500 |
| 21:59:56 | 100 | 67,1500 |
| 21:59:56 | 400 | 67,1500 |
| 21:59:56 | 100 | 67,1550 |
| 21:59:56 | 291 | 67,1500 |
| 21:59:56 | 100 | 67,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 400 | 67,1500 |
| 21:59:56 | 311 | 67,1500 |
| 21:59:56 | 338 | 67,1550 |
| 21:59:56 | 100 | 67,1500 |
| 21:59:56 | 400 | 67,1500 |
| 21:59:55 | 100 | 67,1550 |
| 21:59:55 | 137 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 102 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
| 21:59:55 | 100 | 67,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login