Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:05 | 100 | 70,5997 |
| 17:15:00 | 5,79 Tsd. | 70,5800 |
| 17:14:59 | 100 | 70,5900 |
| 17:14:59 | 109 | 70,5800 |
| 17:14:59 | 109 | 70,5900 |
| 17:14:51 | 100 | 70,6100 |
| 17:14:51 | 100 | 70,6000 |
| 17:14:51 | 100 | 70,6000 |
| 17:14:51 | 100 | 70,6000 |
| 17:14:50 | 100 | 70,5900 |
| 17:14:50 | 100 | 70,5900 |
| 17:14:47 | 200 | 70,5800 |
| 17:14:42 | 388 | 70,5700 |
| 17:14:42 | 100 | 70,5700 |
| 17:13:49 | 100 | 70,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:45 | 100 | 70,5900 |
| 17:13:45 | 100 | 70,5900 |
| 17:13:45 | 100 | 70,5800 |
| 17:13:42 | 117 | 70,5800 |
| 17:13:42 | 100 | 70,5600 |
| 17:13:42 | 300 | 70,5600 |
| 17:13:38 | 111 | 70,5600 |
| 17:13:38 | 100 | 70,5600 |
| 17:13:34 | 113 | 70,5700 |
| 17:13:33 | 100 | 70,5650 |
| 17:13:29 | 200 | 70,5650 |
| 17:13:28 | 200 | 70,5720 |
| 17:13:24 | 100 | 70,5700 |
| 17:13:17 | 100 | 70,5700 |
| 17:13:16 | 118 | 70,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:16 | 100 | 70,5900 |
| 17:13:15 | 150 | 70,5900 |
| 17:13:13 | 100 | 70,5797 |
| 17:13:09 | 100 | 70,5800 |
| 17:13:09 | 100 | 70,5800 |
| 17:13:08 | 121 | 70,5800 |
| 17:13:08 | 100 | 70,5800 |
| 17:13:08 | 180 | 70,5800 |
| 17:13:08 | 100 | 70,5700 |
| 17:13:08 | 100 | 70,5800 |
| 17:12:45 | 123 | 70,6000 |
| 17:12:42 | 100 | 70,6000 |
| 17:12:37 | 125 | 70,6000 |
| 17:12:26 | 118 | 70,6100 |
| 17:12:26 | 354 | 70,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login