Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:15 | 142 | 65,2150 |
21:36:15 | 100 | 65,2150 |
21:36:13 | 200 | 65,2150 |
21:36:06 | 100 | 65,2200 |
21:36:05 | 100 | 65,2150 |
21:35:56 | 200 | 65,2150 |
21:35:53 | 100 | 65,2150 |
21:35:52 | 200 | 65,2150 |
21:35:52 | 300 | 65,2150 |
21:35:51 | 100 | 65,2100 |
21:35:51 | 150 | 65,2250 |
21:35:51 | 100 | 65,2200 |
21:35:51 | 100 | 65,2200 |
21:35:51 | 200 | 65,2200 |
21:35:51 | 100 | 65,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:51 | 140 | 65,2200 |
21:35:51 | 100 | 65,2200 |
21:35:51 | 100 | 65,2200 |
21:35:51 | 100 | 65,2200 |
21:35:51 | 105 | 65,2200 |
21:35:51 | 200 | 65,2200 |
21:35:50 | 100 | 65,2100 |
21:35:50 | 100 | 65,2100 |
21:35:50 | 100 | 65,2100 |
21:35:50 | 100 | 65,2050 |
21:35:50 | 200 | 65,2050 |
21:35:50 | 107 | 65,2050 |
21:35:50 | 100 | 65,2050 |
21:35:50 | 200 | 65,2050 |
21:35:50 | 195 | 65,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:50 | 100 | 65,2100 |
21:35:49 | 478 | 65,2050 |
21:35:49 | 400 | 65,2050 |
21:35:48 | 126 | 65,2100 |
21:35:46 | 150 | 65,2050 |
21:35:46 | 250 | 65,2050 |
21:35:46 | 200 | 65,2050 |
21:35:46 | 250 | 65,2050 |
21:35:46 | 308 | 65,2050 |
21:35:38 | 200 | 65,2050 |
21:35:32 | 200 | 65,2100 |
21:35:32 | 200 | 65,2150 |
21:35:32 | 100 | 65,2100 |
21:35:32 | 100 | 65,2100 |
21:35:32 | 100 | 65,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login