Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:40 | 200 | 70,7050 |
| 18:07:38 | 100 | 70,7000 |
| 18:07:38 | 136 | 70,7100 |
| 18:07:31 | 100 | 70,7100 |
| 18:07:31 | 100 | 70,7100 |
| 18:07:24 | 100 | 70,7000 |
| 18:07:23 | 102 | 70,7000 |
| 18:07:23 | 100 | 70,7000 |
| 18:07:23 | 100 | 70,7000 |
| 18:07:21 | 100 | 70,7000 |
| 18:07:21 | 100 | 70,7000 |
| 18:07:21 | 100 | 70,7000 |
| 18:07:21 | 100 | 70,7050 |
| 18:07:21 | 100 | 70,7000 |
| 18:07:21 | 120 | 70,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:21 | 100 | 70,7000 |
| 18:07:21 | 150 | 70,7000 |
| 18:07:21 | 100 | 70,7050 |
| 18:07:17 | 100 | 70,7000 |
| 18:07:15 | 1,10 Tsd. | 70,7050 |
| 18:07:12 | 158 | 70,7000 |
| 18:07:07 | 100 | 70,7050 |
| 18:07:05 | 120 | 70,6900 |
| 18:07:05 | 100 | 70,7000 |
| 18:07:02 | 100 | 70,7000 |
| 18:07:02 | 100 | 70,7000 |
| 18:06:58 | 925 | 70,6900 |
| 18:06:52 | 155 | 70,6998 |
| 18:06:50 | 707 | 70,6901 |
| 18:06:42 | 100 | 70,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:27 | 100 | 70,6900 |
| 18:06:26 | 100 | 70,6900 |
| 18:06:22 | 100 | 70,6900 |
| 18:06:22 | 100 | 70,6900 |
| 18:06:19 | 100 | 70,6900 |
| 18:06:19 | 100 | 70,6900 |
| 18:06:19 | 100 | 70,6900 |
| 18:06:18 | 100 | 70,6900 |
| 18:06:18 | 100 | 70,6900 |
| 18:06:18 | 100 | 70,6900 |
| 18:06:13 | 100 | 70,6800 |
| 18:06:13 | 100 | 70,6850 |
| 18:06:13 | 100 | 70,6800 |
| 18:06:13 | 100 | 70,6800 |
| 18:06:04 | 100 | 70,6755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login