ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:02 | 9 | 57,140 |
| 20:21:13 | 100 | 57,180 |
| 20:19:47 | 57 | 57,160 |
| 20:19:01 | 1 | 57,280 |
| 20:18:50 | 2 | 57,280 |
| 20:18:37 | 7 | 57,280 |
| 20:18:13 | 13 | 57,260 |
| 20:17:57 | 64 | 57,260 |
| 20:16:20 | 9 | 57,160 |
| 19:58:35 | 150 | 57,180 |
| 19:50:04 | 100 | 57,260 |
| 19:48:58 | 20 | 57,360 |
| 19:48:25 | 111 | 57,280 |
| 19:43:30 | 15 | 57,220 |
| 19:37:15 | 25 | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:53 | 155 | 57,000 |
| 19:32:46 | 1,48 Tsd. | 56,980 |
| 19:32:17 | 270 | 56,980 |
| 19:32:17 | 330 | 56,980 |
| 19:32:16 | 320 | 56,980 |
| 18:41:03 | 50 | 56,840 |
| 18:27:59 | 100 | 56,760 |
| 18:08:18 | 1,00 Tsd. | 56,680 |
| 18:03:34 | 100 | 56,740 |
| 17:41:09 | 182 | 56,500 |
| 17:37:49 | 19 | 56,500 |
| 17:26:52 | 370 | 56,400 |
| 17:10:35 | 107 | 56,380 |
| 16:41:29 | 21 | 56,340 |
| 16:26:57 | 176 | 56,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:38 | 17 | 56,520 |
| 16:18:53 | 150 | 56,660 |
| 16:17:30 | 200 | 56,600 |
| 16:13:50 | 150 | 56,640 |
| 16:12:28 | 920 | 56,620 |
| 16:01:27 | 3 | 56,620 |
| 16:01:21 | 1 | 56,720 |
| 15:54:26 | 200 | 56,580 |
| 15:47:42 | 1 | 56,540 |
| 15:47:09 | 1 | 56,380 |
| 15:39:31 | 100 | 56,220 |
| 15:38:43 | 1 | 56,140 |
| 15:37:53 | 260 | 56,140 |
| 15:34:38 | 7 | 56,160 |
| 15:32:09 | 82 | 56,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login