ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 3 | 55,910 |
14:36:34 | 9 | 56,160 |
14:30:28 | 5 | 56,010 |
14:26:24 | 100 | 56,010 |
14:24:12 | 19 | 56,020 |
14:22:02 | 17 | 56,180 |
14:20:47 | 62 | 56,170 |
14:19:35 | 20 | 56,010 |
13:47:20 | 5 | 56,030 |
13:37:13 | 30 | 56,200 |
13:35:58 | 17 | 56,190 |
13:29:58 | 800 | 56,160 |
12:49:46 | 55 | 56,360 |
12:48:26 | 10 | 56,370 |
12:38:54 | 3 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 62 | 56,230 |
12:27:53 | 20 | 56,490 |
12:27:32 | 9 | 56,490 |
12:11:07 | 40 | 56,190 |
12:10:36 | 32 | 56,490 |
12:09:56 | 142 | 56,490 |
11:54:33 | 363 | 56,320 |
11:45:54 | 2 | 56,330 |
11:38:37 | 53 | 56,490 |
11:37:47 | 6 | 56,230 |
11:37:17 | 300 | 56,280 |
11:35:31 | 100 | 56,290 |
11:29:59 | 142 | 56,380 |
11:24:55 | 50 | 56,490 |
11:15:12 | 70 | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:33 | 12 | 56,490 |
11:10:39 | 100 | 56,490 |
11:09:21 | 1 | 56,490 |
11:04:49 | 2 | 56,490 |
10:45:38 | 2 | 56,190 |
10:23:51 | 170 | 56,270 |
10:22:28 | 114 | 56,270 |
10:20:23 | 50 | 56,210 |
10:17:02 | 20 | 56,270 |
10:12:55 | 89 | 56,490 |
10:07:36 | 30 | 56,210 |
09:48:08 | 5 | 56,490 |
09:42:26 | 180 | 56,470 |
09:33:58 | 150 | 55,930 |
09:11:54 | 75 | 56,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login