ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:39 | 20 | 42,430 |
05.07.24 21:33:51 | 1 | 42,450 |
05.07.24 20:45:23 | 1 | 42,455 |
05.07.24 19:58:46 | 41 | 42,285 |
05.07.24 19:01:26 | 80 | 42,345 |
05.07.24 18:59:25 | 5 | 42,365 |
05.07.24 18:37:36 | 39 | 42,275 |
05.07.24 18:30:25 | 100 | 42,330 |
05.07.24 18:16:51 | 25 | 42,315 |
05.07.24 18:02:16 | 25 | 42,405 |
05.07.24 17:47:30 | 70 | 42,470 |
05.07.24 17:29:58 | 11 | 42,300 |
05.07.24 17:28:32 | 11 | 42,305 |
05.07.24 17:19:41 | 30 | 42,400 |
05.07.24 17:07:08 | 120 | 42,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:52:38 | 75 | 42,410 |
05.07.24 16:48:37 | 10 | 42,420 |
05.07.24 16:42:22 | 7 | 42,350 |
05.07.24 16:41:15 | 17 | 42,355 |
05.07.24 16:30:08 | 60 | 42,370 |
05.07.24 16:29:54 | 60 | 42,370 |
05.07.24 16:21:11 | 200 | 42,420 |
05.07.24 16:14:46 | 100 | 42,440 |
05.07.24 16:01:45 | 50 | 42,400 |
05.07.24 15:48:54 | 4 | 42,400 |
05.07.24 15:30:35 | 307 | 42,400 |
05.07.24 15:30:04 | 24 | 42,410 |
05.07.24 15:29:04 | 13 | 42,485 |
05.07.24 15:05:54 | 30 | 42,480 |
05.07.24 14:51:32 | 370 | 42,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:47:29 | 480 | 42,430 |
05.07.24 14:41:56 | 120 | 42,420 |
05.07.24 14:29:07 | 189 | 42,415 |
05.07.24 14:22:30 | 20 | 42,410 |
05.07.24 14:00:32 | 10 | 42,505 |
05.07.24 13:49:43 | 25 | 42,495 |
05.07.24 13:38:42 | 210 | 42,495 |
05.07.24 13:26:43 | 48 | 42,505 |
05.07.24 13:12:45 | 80 | 42,475 |
05.07.24 13:02:19 | 472 | 42,425 |
05.07.24 12:54:24 | 10 | 42,535 |
05.07.24 12:52:26 | 50 | 42,535 |
05.07.24 12:52:17 | 4 | 42,535 |
05.07.24 12:50:23 | 35 | 42,535 |
05.07.24 12:48:52 | 25 | 42,535 |