ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:49 | 1 | 53,300 |
11:30:27 | 5 | 53,260 |
11:21:55 | 40 | 53,300 |
11:06:06 | 11 | 53,390 |
10:56:37 | 75 | 53,380 |
10:55:54 | 13 | 53,280 |
10:38:28 | 130 | 53,310 |
10:38:08 | 40 | 53,430 |
10:21:58 | 20 | 53,480 |
10:21:49 | 1 | 53,350 |
10:13:35 | 10 | 53,480 |
10:11:33 | 9 | 53,480 |
10:10:33 | 800 | 53,350 |
10:10:33 | 138 | 53,350 |
10:08:18 | 165 | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | 107 | 53,290 |
10:04:01 | 100 | 53,500 |
10:00:05 | 100 | 53,390 |
10:00:04 | 100 | 53,390 |
10:00:02 | 43 | 53,350 |
10:00:01 | 165 | 53,350 |
10:00:01 | 252 | 53,350 |
10:00:01 | 100 | 53,350 |
09:59:37 | 50 | 53,530 |
09:54:02 | 50 | 53,380 |
09:48:21 | 358 | 53,320 |
09:34:42 | 20 | 53,630 |
09:31:21 | 4 | 53,380 |
09:31:05 | 342 | 53,390 |
09:31:03 | 342 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 380 | 53,390 |
09:30:02 | 30 | 53,490 |
09:29:03 | 374 | 53,540 |
09:26:40 | 30 | 53,620 |
09:25:27 | 10 | 53,610 |
09:24:03 | 374 | 53,620 |
09:22:30 | 3 | 53,630 |
09:18:47 | 30 | 53,570 |
09:13:35 | 20 | 53,610 |
09:08:39 | 10 | 53,810 |
08:58:39 | 1 | 53,690 |
08:58:06 | 3 | 53,560 |
08:55:49 | 1 | 53,690 |
08:53:09 | 140 | 53,600 |
08:52:27 | 300 | 53,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login