ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:24 | 100 | 51,480 |
08:53:16 | 100 | 51,440 |
08:49:01 | 19 | 51,270 |
08:49:00 | 391 | 51,270 |
08:48:45 | 390 | 51,370 |
08:40:07 | 14 | 51,340 |
08:32:17 | 391 | 51,340 |
08:01:00 | 1 | 51,460 |
07:58:33 | 35 | 51,320 |
07:31:06 | 100 | 51,380 |
07:30:19 | 613 | 51,390 |
25.04.25 21:52:18 | 3 | 51,390 |
25.04.25 21:46:16 | 20 | 51,330 |
25.04.25 20:59:27 | 2 | 51,280 |
25.04.25 20:36:16 | 9 | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:34:48 | 50 | 51,240 |
25.04.25 20:04:36 | 165 | 51,090 |
25.04.25 19:23:12 | 50 | 51,020 |
25.04.25 19:22:11 | 10 | 51,100 |
25.04.25 19:12:34 | 1 | 51,020 |
25.04.25 19:10:38 | 200 | 51,080 |
25.04.25 19:08:03 | 50 | 51,100 |
25.04.25 18:49:34 | 98 | 51,200 |
25.04.25 18:36:55 | 196 | 51,150 |
25.04.25 18:33:08 | 39 | 51,250 |
25.04.25 18:13:08 | 20 | 51,360 |
25.04.25 18:05:17 | 400 | 51,330 |
25.04.25 18:04:36 | 250 | 51,340 |
25.04.25 18:03:56 | 200 | 51,230 |
25.04.25 18:00:08 | 175 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:07:47 | 40 | 51,140 |
25.04.25 17:05:29 | 100 | 51,160 |
25.04.25 16:45:50 | 100 | 51,070 |
25.04.25 16:45:36 | 20 | 51,070 |
25.04.25 16:42:50 | 50 | 51,050 |
25.04.25 16:42:03 | 5 | 50,950 |
25.04.25 16:38:38 | 60 | 50,910 |
25.04.25 16:38:38 | 429 | 51,000 |
25.04.25 16:36:53 | 100 | 51,100 |
25.04.25 16:33:00 | 2 | 51,130 |
25.04.25 16:22:16 | 3 | 51,090 |
25.04.25 16:22:11 | 100 | 51,200 |
25.04.25 16:21:18 | 2 | 51,230 |
25.04.25 16:04:34 | 45 | 51,280 |
25.04.25 15:57:19 | 20 | 51,300 |