ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:11 | 300 | 58,980 |
| 15:22:00 | 700 | 59,000 |
| 15:22:00 | 35 | 59,020 |
| 15:18:58 | 370 | 59,080 |
| 15:16:41 | 129 | 59,040 |
| 15:14:09 | 131 | 59,020 |
| 15:12:52 | 20 | 59,180 |
| 15:09:52 | 100 | 59,020 |
| 15:04:19 | 10 | 59,180 |
| 15:02:51 | 3 | 59,020 |
| 14:57:29 | 3 | 59,020 |
| 14:53:21 | 17 | 59,120 |
| 14:43:12 | 19 | 59,100 |
| 14:26:21 | 700 | 59,060 |
| 14:23:51 | 30 | 59,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:38 | 20 | 59,060 |
| 14:12:18 | 500 | 59,080 |
| 14:05:42 | 9 | 58,940 |
| 14:00:17 | 16 | 58,940 |
| 13:54:52 | 20 | 58,940 |
| 13:49:27 | 20 | 58,940 |
| 13:44:02 | 19 | 58,920 |
| 13:41:34 | 30 | 59,060 |
| 13:34:37 | 10 | 59,040 |
| 13:32:11 | 25 | 59,080 |
| 13:29:58 | 160 | 58,980 |
| 13:24:20 | 2 | 59,020 |
| 13:21:33 | 8 | 59,280 |
| 13:18:44 | 200 | 59,100 |
| 13:18:44 | 17 | 59,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:44 | 15 | 59,220 |
| 13:06:28 | 126 | 59,380 |
| 12:48:06 | 211 | 59,200 |
| 12:47:47 | 20 | 59,300 |
| 12:47:46 | 16 | 59,360 |
| 12:46:58 | 2 | 59,380 |
| 12:44:09 | 16 | 59,380 |
| 12:29:53 | 6 | 59,380 |
| 12:25:07 | 16 | 59,340 |
| 12:23:14 | 15 | 59,220 |
| 12:13:53 | 50 | 59,380 |
| 12:08:23 | 100 | 59,380 |
| 12:07:37 | 20 | 59,380 |
| 12:05:06 | 17 | 59,480 |
| 11:54:33 | 150 | 59,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login