ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:44 | 10 | 57,830 |
21:30:40 | 18 | 57,970 |
20:27:38 | 17 | 57,990 |
20:07:09 | 1 | 57,840 |
19:24:03 | 33 | 57,740 |
19:18:12 | 15 | 57,850 |
18:49:39 | 40 | 57,780 |
18:46:10 | 40 | 57,770 |
18:44:23 | 30 | 57,680 |
18:33:08 | 8 | 57,730 |
18:30:11 | 2 | 57,710 |
18:23:56 | 220 | 57,640 |
18:21:17 | 20 | 57,750 |
17:55:07 | 9 | 57,670 |
17:43:26 | 50 | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | 121 | 57,720 |
17:15:17 | 100 | 57,660 |
17:10:52 | 25 | 57,460 |
17:08:51 | 48 | 57,480 |
17:01:42 | 59 | 57,530 |
16:45:54 | 20 | 57,380 |
16:36:25 | 20 | 57,460 |
16:23:15 | 60 | 57,420 |
16:17:27 | 5 | 57,380 |
16:11:48 | 50 | 57,480 |
16:00:02 | 1 | 57,560 |
15:58:35 | 10 | 57,420 |
15:57:03 | 500 | 57,400 |
15:54:20 | 66 | 57,620 |
15:48:14 | 140 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 3 | 57,700 |
15:37:48 | 286 | 57,830 |
15:36:32 | 52 | 57,850 |
15:34:21 | 11 | 57,600 |
15:28:12 | 40 | 57,690 |
15:26:05 | 70 | 57,710 |
15:24:10 | 924 | 57,700 |
15:24:01 | 139 | 57,760 |
15:18:28 | 58 | 57,760 |
15:18:27 | 13 | 57,760 |
15:11:54 | 520 | 57,880 |
14:45:42 | 3 | 57,760 |
14:45:14 | 6 | 57,900 |
14:44:54 | 50 | 57,760 |
14:42:22 | 10 | 57,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login