ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:10 | 50 | 55,710 |
| 24.10.25 21:47:33 | 6 | 55,650 |
| 24.10.25 20:29:46 | 50 | 55,630 |
| 24.10.25 19:58:34 | 40 | 55,670 |
| 24.10.25 19:54:48 | 15 | 55,690 |
| 24.10.25 19:35:11 | 125 | 55,690 |
| 24.10.25 18:53:14 | 10 | 55,680 |
| 24.10.25 18:30:33 | 30 | 55,710 |
| 24.10.25 18:20:39 | 50 | 55,740 |
| 24.10.25 18:16:26 | 9 | 55,840 |
| 24.10.25 18:10:03 | 4 | 55,750 |
| 24.10.25 18:02:09 | 11 | 55,700 |
| 24.10.25 17:59:01 | 18 | 55,760 |
| 24.10.25 17:52:47 | 16 | 55,720 |
| 24.10.25 17:39:53 | 200 | 55,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:21 | 40 | 55,580 |
| 24.10.25 17:38:46 | 1,59 Tsd. | 55,600 |
| 24.10.25 17:38:36 | 1,50 Tsd. | 55,600 |
| 24.10.25 17:03:13 | 40 | 55,730 |
| 24.10.25 16:40:56 | 50 | 55,710 |
| 24.10.25 16:18:32 | 30 | 55,640 |
| 24.10.25 16:14:47 | 198 | 55,560 |
| 24.10.25 15:46:05 | 1 | 55,800 |
| 24.10.25 15:41:29 | 20 | 55,590 |
| 24.10.25 15:36:25 | 1 | 55,740 |
| 24.10.25 15:21:36 | 6 | 55,490 |
| 24.10.25 14:59:17 | 15 | 55,310 |
| 24.10.25 14:49:32 | 16 | 55,310 |
| 24.10.25 14:41:53 | 36 | 55,460 |
| 24.10.25 14:30:02 | 18 | 55,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:30:01 | 50 | 55,580 |
| 24.10.25 14:26:54 | 30 | 55,630 |
| 24.10.25 14:20:33 | 1 | 55,620 |
| 24.10.25 13:40:47 | 360 | 55,610 |
| 24.10.25 13:30:10 | 15 | 55,740 |
| 24.10.25 13:21:48 | 17 | 55,580 |
| 24.10.25 13:00:41 | 700 | 55,540 |
| 24.10.25 12:49:23 | 150 | 55,650 |
| 24.10.25 12:27:52 | 100 | 55,660 |
| 24.10.25 12:27:37 | 40 | 55,660 |
| 24.10.25 12:25:33 | 1 | 55,530 |
| 24.10.25 12:12:34 | 60 | 55,530 |
| 24.10.25 11:58:26 | 10 | 55,680 |
| 24.10.25 11:29:58 | 500 | 55,580 |
| 24.10.25 11:27:59 | 523 | 55,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login