Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 58,28 |
21:59:52 | 100 | 58,29 |
21:59:52 | 100 | 58,28 |
21:59:47 | 177 | 58,28 |
21:59:47 | 223 | 58,28 |
21:59:46 | 100 | 58,28 |
21:59:46 | 100 | 58,28 |
21:59:45 | 100 | 58,28 |
21:59:45 | 100 | 58,28 |
21:59:42 | 100 | 58,28 |
21:59:41 | 100 | 58,28 |
21:59:41 | 261 | 58,29 |
21:59:41 | 339 | 58,29 |
21:59:41 | 100 | 58,28 |
21:59:40 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 58,28 |
21:59:34 | 100 | 58,29 |
21:59:33 | 100 | 58,29 |
21:59:32 | 186 | 58,30 |
21:59:32 | 100 | 58,30 |
21:59:31 | 200 | 58,29 |
21:59:30 | 100 | 58,30 |
21:59:29 | 200 | 58,30 |
21:59:26 | 100 | 58,30 |
21:59:26 | 100 | 58,31 |
21:59:26 | 100 | 58,31 |
21:59:25 | 100 | 58,32 |
21:59:24 | 100 | 58,32 |
21:59:23 | 100 | 58,32 |
21:59:23 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 58,32 |
21:59:21 | 100 | 58,31 |
21:59:21 | 100 | 58,31 |
21:59:19 | 190 | 58,30 |
21:59:18 | 100 | 58,30 |
21:59:17 | 100 | 58,29 |
21:59:17 | 100 | 58,29 |
21:59:16 | 100 | 58,29 |
21:59:16 | 100 | 58,29 |
21:59:15 | 100 | 58,29 |
21:59:15 | 100 | 58,29 |
21:59:14 | 335 | 58,29 |
21:59:14 | 100 | 58,29 |
21:59:14 | 100 | 58,28 |
21:59:11 | 100 | 58,28 |