Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 239 | 57,80 |
03.04.25 21:59:57 | 100 | 57,80 |
03.04.25 21:59:57 | 100 | 57,80 |
03.04.25 21:59:57 | 100 | 57,80 |
03.04.25 21:59:57 | 100 | 57,80 |
03.04.25 21:59:57 | 100 | 57,78 |
03.04.25 21:59:57 | 100 | 57,81 |
03.04.25 21:59:57 | 100 | 57,81 |
03.04.25 21:59:57 | 100 | 57,82 |
03.04.25 21:59:57 | 100 | 57,82 |
03.04.25 21:59:57 | 100 | 57,83 |
03.04.25 21:59:57 | 1,60 Tsd. | 57,84 |
03.04.25 21:59:57 | 900 | 57,84 |
03.04.25 21:59:57 | 100 | 57,84 |
03.04.25 21:59:57 | 100 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 100 | 57,85 |
03.04.25 21:59:57 | 100 | 57,85 |
03.04.25 21:59:57 | 100 | 57,86 |
03.04.25 21:59:57 | 100 | 57,86 |
03.04.25 21:59:57 | 100 | 57,86 |
03.04.25 21:59:57 | 100 | 57,86 |
03.04.25 21:59:57 | 100 | 57,86 |
03.04.25 21:59:57 | 100 | 57,87 |
03.04.25 21:59:57 | 100 | 57,88 |
03.04.25 21:59:57 | 100 | 57,90 |
03.04.25 21:59:57 | 100 | 57,90 |
03.04.25 21:59:57 | 100 | 57,90 |
03.04.25 21:59:57 | 100 | 57,90 |
03.04.25 21:59:57 | 100 | 57,91 |
03.04.25 21:59:57 | 100 | 57,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 100 | 57,92 |
03.04.25 21:59:56 | 100 | 57,91 |
03.04.25 21:59:56 | 100 | 57,91 |
03.04.25 21:59:56 | 100 | 57,92 |
03.04.25 21:59:56 | 100 | 57,92 |
03.04.25 21:59:56 | 200 | 57,90 |
03.04.25 21:59:55 | 200 | 57,90 |
03.04.25 21:59:55 | 200 | 57,90 |
03.04.25 21:59:55 | 100 | 57,89 |
03.04.25 21:59:55 | 100 | 57,89 |
03.04.25 21:59:55 | 100 | 57,90 |
03.04.25 21:59:55 | 100 | 57,90 |
03.04.25 21:59:55 | 100 | 57,89 |
03.04.25 21:59:55 | 100 | 57,89 |
03.04.25 21:59:54 | 200 | 57,90 |