Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:58 | 100 | 67,92 |
| 16:13:58 | 100 | 67,91 |
| 16:13:41 | 100 | 67,84 |
| 16:13:41 | 100 | 67,84 |
| 16:13:41 | 100 | 67,84 |
| 16:13:41 | 154 | 67,84 |
| 16:13:41 | 100 | 67,84 |
| 16:13:41 | 100 | 67,84 |
| 16:13:41 | 100 | 67,84 |
| 16:13:37 | 100 | 67,84 |
| 16:13:37 | 100 | 67,84 |
| 16:13:06 | 100 | 67,89 |
| 16:12:54 | 100 | 67,89 |
| 16:12:54 | 100 | 67,89 |
| 16:12:29 | 100 | 67,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:15 | 100 | 67,91 |
| 16:12:03 | 500 | 67,93 |
| 16:11:41 | 100 | 67,97 |
| 16:11:41 | 100 | 67,97 |
| 16:11:41 | 100 | 67,97 |
| 16:11:41 | 100 | 67,97 |
| 16:11:40 | 100 | 67,97 |
| 16:11:12 | 100 | 68,01 |
| 16:11:10 | 100 | 68,00 |
| 16:11:08 | 100 | 68,02 |
| 16:10:40 | 100 | 68,04 |
| 16:10:37 | 100 | 68,05 |
| 16:10:29 | 100 | 68,05 |
| 16:10:25 | 100 | 68,04 |
| 16:10:25 | 100 | 68,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | 100 | 67,98 |
| 16:10:06 | 100 | 68,00 |
| 16:09:24 | 100 | 68,00 |
| 16:09:12 | 100 | 67,99 |
| 16:09:12 | 100 | 67,99 |
| 16:08:45 | 100 | 68,00 |
| 16:07:41 | 100 | 67,92 |
| 16:07:41 | 100 | 67,92 |
| 16:07:41 | 100 | 67,92 |
| 16:07:41 | 100 | 67,92 |
| 16:07:41 | 100 | 67,92 |
| 16:07:41 | 100 | 67,93 |
| 16:06:01 | 199 | 67,95 |
| 16:05:54 | 100 | 68,02 |
| 16:05:54 | 100 | 68,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login