Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:04 | 100 | 65,08 |
19:15:45 | 100 | 65,08 |
19:15:44 | 400 | 65,07 |
19:15:43 | 110 | 65,07 |
19:15:43 | 100 | 65,07 |
19:15:12 | 200 | 65,08 |
19:14:56 | 200 | 65,09 |
19:14:09 | 100 | 65,10 |
19:13:23 | 100 | 65,12 |
19:13:23 | 110 | 65,13 |
19:11:58 | 100 | 65,13 |
19:11:30 | 200 | 65,12 |
19:11:30 | 100 | 65,12 |
19:10:55 | 100 | 65,12 |
19:10:52 | 110 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:44 | 100 | 65,11 |
19:10:44 | 100 | 65,12 |
19:10:44 | 100 | 65,13 |
19:10:42 | 100 | 65,14 |
19:10:42 | 100 | 65,13 |
19:10:42 | 100 | 65,14 |
19:10:42 | 100 | 65,14 |
19:07:41 | 200 | 65,08 |
19:07:29 | 100 | 65,09 |
19:07:29 | 100 | 65,09 |
19:06:52 | 100 | 65,09 |
19:06:52 | 100 | 65,09 |
19:06:12 | 100 | 65,09 |
19:06:12 | 100 | 65,09 |
19:06:12 | 110 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:25 | 100 | 65,06 |
19:03:58 | 184 | 65,06 |
19:02:25 | 110 | 65,03 |
19:01:08 | 100 | 64,99 |
19:01:08 | 100 | 64,99 |
19:01:08 | 100 | 64,99 |
19:00:53 | 175 | 65,00 |
19:00:53 | 300 | 65,00 |
19:00:21 | 100 | 65,02 |
18:59:52 | 100 | 65,06 |
18:59:52 | 100 | 65,06 |
18:59:35 | 110 | 65,07 |
18:59:35 | 110 | 65,08 |
18:58:58 | 100 | 65,05 |
18:58:58 | 100 | 65,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login