ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:32 | - | 53,270 |
14:14:30 | - | 53,280 |
14:14:18 | - | 53,270 |
14:14:17 | - | 53,280 |
14:13:21 | - | 53,270 |
14:13:20 | - | 53,260 |
14:12:41 | - | 53,270 |
14:12:40 | - | 53,280 |
14:12:32 | - | 53,270 |
14:12:30 | - | 53,280 |
14:12:21 | - | 53,270 |
14:12:20 | - | 53,280 |
14:12:16 | - | 53,270 |
14:12:10 | - | 53,280 |
14:12:00 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:55 | - | 53,260 |
14:11:50 | - | 53,270 |
14:11:41 | - | 53,260 |
14:11:33 | - | 53,260 |
14:11:31 | - | 53,270 |
14:11:22 | - | 53,260 |
14:11:20 | - | 53,270 |
14:11:13 | - | 53,260 |
14:11:12 | - | 53,260 |
14:11:09 | - | 53,270 |
14:11:08 | - | 53,260 |
14:11:06 | - | 53,270 |
14:11:04 | - | 53,260 |
14:10:59 | - | 53,270 |
14:10:56 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:53 | - | 53,270 |
14:10:52 | - | 53,260 |
14:10:52 | - | 53,270 |
14:10:51 | - | 53,260 |
14:10:41 | - | 53,270 |
14:10:36 | - | 53,260 |
14:10:34 | - | 53,270 |
14:10:31 | - | 53,260 |
14:10:27 | - | 53,270 |
14:10:24 | - | 53,260 |
14:10:20 | - | 53,270 |
14:10:18 | - | 53,260 |
14:10:17 | - | 53,270 |
14:10:15 | - | 53,260 |
14:10:12 | - | 53,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login