ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:17 | - | 55,460 |
19:27:14 | - | 55,450 |
19:27:05 | - | 55,460 |
19:26:50 | - | 55,470 |
19:26:41 | - | 55,470 |
19:26:40 | - | 55,470 |
19:26:36 | - | 55,480 |
19:26:31 | - | 55,470 |
19:26:15 | - | 55,460 |
19:26:12 | - | 55,450 |
19:26:07 | - | 55,450 |
19:26:00 | - | 55,460 |
19:25:57 | - | 55,450 |
19:25:55 | - | 55,460 |
19:25:51 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:44 | - | 55,450 |
19:25:40 | - | 55,460 |
19:25:34 | - | 55,440 |
19:25:31 | - | 55,440 |
19:25:29 | - | 55,440 |
19:25:28 | - | 55,440 |
19:25:23 | - | 55,460 |
19:25:21 | - | 55,450 |
19:25:13 | - | 55,450 |
19:25:11 | - | 55,450 |
19:25:05 | - | 55,450 |
19:25:03 | - | 55,440 |
19:24:58 | - | 55,440 |
19:24:52 | - | 55,430 |
19:24:40 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:37 | - | 55,430 |
19:24:30 | - | 55,440 |
19:24:28 | - | 55,450 |
19:24:26 | - | 55,450 |
19:24:25 | - | 55,460 |
19:24:25 | - | 55,470 |
19:24:25 | - | 55,460 |
19:24:23 | - | 55,480 |
19:24:16 | - | 55,490 |
19:24:15 | - | 55,480 |
19:24:11 | - | 55,490 |
19:24:02 | - | 55,490 |
19:24:01 | - | 55,480 |
19:24:01 | - | 55,480 |
19:23:58 | - | 55,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login