ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | - | 57,450 |
13:17:13 | - | 57,420 |
13:17:10 | - | 57,400 |
13:15:03 | - | 57,400 |
13:15:02 | - | 57,370 |
13:15:01 | - | 57,350 |
13:15:00 | - | 57,370 |
13:14:57 | - | 57,410 |
13:14:54 | - | 57,400 |
13:14:51 | - | 57,420 |
13:14:49 | - | 57,410 |
13:14:49 | - | 57,380 |
13:14:31 | - | 57,460 |
13:14:28 | - | 57,470 |
13:14:28 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:27 | - | 57,470 |
13:14:27 | - | 57,420 |
13:14:09 | - | 57,420 |
13:14:06 | - | 57,410 |
13:14:04 | - | 57,400 |
13:13:58 | - | 57,450 |
13:13:57 | - | 57,400 |
13:13:56 | - | 57,440 |
13:13:52 | - | 57,460 |
13:13:49 | - | 57,450 |
13:13:28 | - | 57,460 |
13:13:26 | - | 57,480 |
13:13:17 | - | 57,470 |
13:13:15 | - | 57,460 |
13:12:26 | - | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | - | 57,480 |
13:12:13 | - | 57,470 |
13:12:02 | - | 57,480 |
13:12:00 | - | 57,470 |
13:11:57 | - | 57,480 |
13:11:35 | - | 57,470 |
13:11:32 | - | 57,480 |
13:11:00 | - | 57,470 |
13:10:03 | - | 57,480 |
13:10:00 | - | 57,470 |
13:07:36 | - | 57,470 |
13:07:33 | - | 57,480 |
13:07:04 | - | 57,490 |
13:07:00 | - | 57,500 |
13:04:04 | - | 57,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login