ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:54 | - | 52,230 |
22:59:53 | - | 52,240 |
22:59:51 | - | 52,230 |
22:57:16 | - | 52,230 |
22:57:11 | - | 52,220 |
22:56:03 | - | 52,230 |
22:56:00 | - | 52,230 |
22:55:50 | - | 52,270 |
22:55:48 | - | 52,260 |
22:55:36 | - | 52,230 |
22:55:35 | - | 52,220 |
22:55:07 | - | 52,230 |
22:54:52 | - | 52,220 |
22:53:37 | - | 52,230 |
22:53:34 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:32 | - | 52,230 |
22:53:21 | - | 52,240 |
22:53:18 | - | 52,230 |
22:53:16 | - | 52,240 |
22:53:13 | - | 52,230 |
22:53:12 | - | 52,240 |
22:52:54 | - | 52,230 |
22:52:51 | - | 52,240 |
22:52:50 | - | 52,230 |
22:52:18 | - | 52,240 |
22:51:55 | - | 52,230 |
22:51:35 | - | 52,240 |
22:51:33 | - | 52,230 |
22:50:51 | - | 52,240 |
22:50:41 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:40 | - | 52,240 |
22:50:34 | - | 52,230 |
22:50:31 | - | 52,240 |
22:50:30 | - | 52,230 |
22:50:14 | - | 52,240 |
22:50:04 | - | 52,230 |
22:50:02 | - | 52,220 |
22:49:53 | - | 52,230 |
22:49:52 | - | 52,220 |
22:49:50 | - | 52,230 |
22:49:46 | - | 52,220 |
22:49:26 | - | 52,230 |
22:49:18 | - | 52,240 |
22:49:06 | - | 52,230 |
22:47:40 | - | 52,240 |