Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

22.11.24 18:18:54 RT

Bid: 54,260 EUR Size: 414 | Ask: 54,320 EUR Size: 414

54,260 EUR +1,63 % (+0,870)

Zeit	Vol. Stk.	Kurs
18:18:54	-	54,260
18:18:52	-	54,260
18:18:41	-	54,260
18:18:40	-	54,260
18:18:39	-	54,260
18:18:36	-	54,260
18:18:33	-	54,260
18:18:22	-	54,260
18:18:20	-	54,250
18:18:18	-	54,260
18:18:12	-	54,250
18:18:03	-	54,240
18:17:56	-	54,240
18:17:53	-	54,230
18:17:52	-	54,220

Zeit	Vol. Stk.	Kurs
18:17:50	-	54,230
18:17:49	-	54,230
18:17:46	-	54,230
18:17:45	-	54,230
18:17:42	-	54,230
18:17:41	-	54,240
18:17:38	-	54,230
18:17:36	-	54,230
18:17:33	-	54,230
18:17:32	-	54,230
18:17:30	-	54,230
18:17:28	-	54,230
18:17:27	-	54,240
18:17:12	-	54,250
18:17:11	-	54,250

Zeit	Vol. Stk.	Kurs
18:17:03	-	54,240
18:16:45	-	54,240
18:16:39	-	54,240
18:16:37	-	54,240
18:16:34	-	54,240
18:16:33	-	54,250
18:16:32	-	54,240
18:16:30	-	54,240
18:16:21	-	54,240
18:16:20	-	54,240
18:16:15	-	54,240
18:16:10	-	54,250
18:16:08	-	54,250
18:16:03	-	54,250
18:15:59	-	54,250

1
2
3
4
5