ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:45 | - | 58,910 |
| 16:29:44 | - | 58,910 |
| 16:29:38 | - | 58,910 |
| 16:29:36 | - | 58,910 |
| 16:29:29 | - | 58,910 |
| 16:29:28 | - | 58,910 |
| 16:29:27 | - | 58,910 |
| 16:29:11 | - | 58,910 |
| 16:29:11 | - | 58,920 |
| 16:29:10 | - | 58,910 |
| 16:29:08 | - | 58,920 |
| 16:29:05 | - | 58,910 |
| 16:28:55 | - | 58,910 |
| 16:28:53 | - | 58,890 |
| 16:28:53 | - | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:52 | - | 58,890 |
| 16:28:51 | - | 58,880 |
| 16:28:51 | - | 58,880 |
| 16:28:38 | - | 58,870 |
| 16:28:38 | - | 58,890 |
| 16:28:34 | - | 58,890 |
| 16:28:34 | - | 58,890 |
| 16:28:31 | - | 58,890 |
| 16:28:30 | - | 58,890 |
| 16:28:30 | - | 58,890 |
| 16:28:27 | - | 58,890 |
| 16:28:19 | - | 58,910 |
| 16:28:16 | - | 58,930 |
| 16:28:08 | - | 58,930 |
| 16:28:07 | - | 58,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:03 | - | 58,930 |
| 16:27:53 | - | 58,950 |
| 16:27:52 | - | 58,950 |
| 16:27:45 | - | 58,930 |
| 16:27:42 | - | 58,910 |
| 16:27:41 | - | 58,910 |
| 16:27:39 | - | 58,900 |
| 16:27:39 | - | 58,900 |
| 16:27:37 | - | 58,910 |
| 16:27:36 | - | 58,890 |
| 16:27:33 | - | 58,910 |
| 16:27:32 | - | 58,910 |
| 16:27:31 | - | 58,910 |
| 16:27:30 | - | 58,910 |
| 16:27:28 | - | 58,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login