ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 51,190 |
22:59:51 | - | 51,200 |
22:59:25 | - | 51,190 |
22:59:22 | - | 51,200 |
22:59:11 | - | 51,190 |
22:58:54 | - | 51,200 |
22:58:51 | - | 51,210 |
22:58:48 | - | 51,200 |
22:58:43 | - | 51,210 |
22:58:38 | - | 51,200 |
22:58:35 | - | 51,190 |
22:58:26 | - | 51,200 |
22:58:23 | - | 51,210 |
22:58:18 | - | 51,200 |
22:58:04 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:01 | - | 51,220 |
22:58:00 | - | 51,200 |
22:57:55 | - | 51,210 |
22:57:52 | - | 51,220 |
22:57:47 | - | 51,210 |
22:56:27 | - | 51,220 |
22:56:17 | - | 51,210 |
22:56:15 | - | 51,220 |
22:54:01 | - | 51,210 |
22:53:59 | - | 51,220 |
22:53:06 | - | 51,210 |
22:53:04 | - | 51,220 |
22:52:43 | - | 51,210 |
22:52:22 | - | 51,220 |
22:52:06 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:55 | - | 51,220 |
22:51:45 | - | 51,210 |
22:51:39 | - | 51,220 |
22:51:35 | - | 51,210 |
22:51:29 | - | 51,220 |
22:51:27 | - | 51,210 |
22:50:44 | - | 51,220 |
22:50:39 | - | 51,210 |
22:50:32 | - | 51,220 |
22:50:23 | - | 51,210 |
22:50:21 | - | 51,220 |
22:50:18 | - | 51,210 |
22:49:16 | - | 51,220 |
22:49:13 | - | 51,210 |
22:48:52 | - | 51,220 |