ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:21 | - | 61,360 |
| 10:02:21 | - | 61,350 |
| 10:02:21 | - | 61,360 |
| 10:02:20 | - | 61,330 |
| 10:02:15 | - | 61,390 |
| 10:02:14 | - | 61,400 |
| 10:02:09 | - | 61,350 |
| 10:02:07 | - | 61,360 |
| 10:02:05 | - | 61,350 |
| 10:02:05 | - | 61,320 |
| 10:02:00 | - | 61,360 |
| 10:01:59 | - | 61,350 |
| 10:01:59 | - | 61,370 |
| 10:01:59 | - | 61,090 |
| 10:01:58 | - | 61,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:57 | - | 61,240 |
| 10:01:56 | - | 61,220 |
| 10:01:56 | - | 61,250 |
| 10:01:54 | - | 61,260 |
| 10:01:54 | - | 61,250 |
| 10:01:53 | - | 61,260 |
| 10:01:53 | - | 61,250 |
| 10:01:53 | - | 61,260 |
| 10:01:52 | - | 61,270 |
| 10:01:51 | - | 61,260 |
| 10:01:51 | - | 61,270 |
| 10:01:51 | - | 61,250 |
| 10:01:49 | - | 61,260 |
| 10:01:48 | - | 61,250 |
| 10:01:42 | - | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:42 | - | 61,280 |
| 10:01:41 | - | 61,290 |
| 10:01:41 | - | 61,280 |
| 10:01:41 | - | 61,270 |
| 10:01:40 | - | 61,250 |
| 10:01:40 | - | 61,280 |
| 10:01:39 | - | 61,270 |
| 10:01:36 | - | 61,270 |
| 10:01:35 | - | 61,290 |
| 10:01:35 | - | 61,330 |
| 10:01:34 | - | 61,300 |
| 10:01:32 | - | 61,330 |
| 10:01:32 | - | 61,300 |
| 10:01:31 | - | 61,310 |
| 10:01:21 | - | 61,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login